조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.96 | -0.0100 | -0.04% | 23.96 | 23.97 | 23.94 | 4,756,174 |
| 2026-09-14 | 23.97 | -0.0100 | -0.04% | 23.97 | 24.03 | 23.93 | 2,687,345 |
| 2026-09-11 | 23.98 | -0.0500 | -0.21% | 24.04 | 24.06 | 23.98 | 4,154,621 |
| 2026-09-10 | 24.03 | -0.1400 | -0.58% | 24.08 | 24.08 | 24.01 | 5,621,956 |
| 2026-09-09 | 24.17 | -0.0400 | -0.17% | 24.20 | 24.22 | 24.16 | 3,996,639 |
| 2026-09-08 | 24.21 | -0.0300 | -0.12% | 24.24 | 24.25 | 24.20 | 2,590,301 |
| 2026-09-04 | 24.24 | -0.0100 | -0.04% | 24.23 | 24.26 | 24.23 | 2,226,894 |
| 2026-09-03 | 24.25 | +0.0300 | +0.12% | 24.28 | 24.29 | 24.25 | 2,540,769 |
| 2026-09-02 | 24.22 | +0.0200 | +0.08% | 24.22 | 24.23 | 24.20 | 3,975,123 |
| 2026-09-01 | 24.20 | -0.1400 | -0.58% | 24.23 | 24.26 | 24.20 | 5,048,888 |
| 2026-08-31 | 24.34 | -0.0100 | -0.04% | 24.34 | 24.35 | 24.32 | 1,713,646 |
| 2026-08-28 | 24.35 | -0.1000 | -0.41% | 24.44 | 24.48 | 24.35 | 1,987,325 |
| 2026-08-27 | 24.45 | -0.0100 | -0.04% | 24.46 | 24.48 | 24.43 | 5,647,234 |
| 2026-08-26 | 24.46 | -0.0500 | -0.20% | 24.46 | 24.47 | 24.44 | 1,606,364 |
| 2026-08-25 | 24.51 | +0.0900 | +0.37% | 24.46 | 24.51 | 24.46 | 1,893,115 |
| 2026-08-24 | 24.42 | +0.0400 | +0.16% | 24.40 | 24.43 | 24.40 | 2,235,175 |
| 2026-08-21 | 24.38 | -0.0400 | -0.16% | 24.42 | 24.42 | 24.38 | 1,924,505 |
| 2026-08-20 | 24.42 | -0.0600 | -0.25% | 24.41 | 24.44 | 24.40 | 1,573,899 |
| 2026-08-19 | 24.48 | +0.0500 | +0.20% | 24.48 | 24.49 | 24.43 | 2,028,540 |
| 2026-08-18 | 24.43 | +0.0200 | +0.08% | 24.40 | 24.44 | 24.38 | 1,811,140 |