조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.41 | -0.0300 | -0.12% | 24.42 | 24.44 | 24.40 | 2,712,208 |
| 2026-08-14 | 24.44 | -0.0300 | -0.12% | 24.47 | 24.49 | 24.43 | 2,318,971 |
| 2026-08-13 | 24.47 | +0.0600 | +0.25% | 24.48 | 24.51 | 24.46 | 1,802,596 |
| 2026-08-12 | 24.41 | +0.0200 | +0.08% | 24.44 | 24.45 | 24.40 | 2,431,405 |
| 2026-08-11 | 24.39 | +0.0200 | +0.08% | 24.40 | 24.41 | 24.38 | 1,660,431 |
| 2026-08-10 | 24.37 | -0.0600 | -0.25% | 24.39 | 24.40 | 24.36 | 1,816,608 |
| 2026-08-07 | 24.43 | +0.0400 | +0.16% | 24.46 | 24.46 | 24.41 | 1,933,238 |
| 2026-08-06 | 24.39 | -0.0600 | -0.25% | 24.42 | 24.43 | 24.37 | 1,531,093 |
| 2026-08-05 | 24.45 | +0.0200 | +0.08% | 24.43 | 24.46 | 24.41 | 1,721,690 |
| 2026-08-04 | 24.43 | +0.0700 | +0.29% | 24.43 | 24.45 | 24.41 | 2,826,510 |
| 2026-08-03 | 24.36 | -0.0500 | -0.20% | 24.35 | 24.36 | 24.33 | 5,174,792 |
| 2026-07-31 | 24.41 | -0.0500 | -0.20% | 24.41 | 24.42 | 24.37 | 2,923,410 |
| 2026-07-30 | 24.46 | +0.0100 | +0.04% | 24.46 | 24.48 | 24.44 | 1,966,245 |
| 2026-07-29 | 24.45 | -0.0400 | -0.16% | 24.45 | 24.50 | 24.42 | 2,849,798 |
| 2026-07-28 | 24.49 | +0.0600 | +0.25% | 24.45 | 24.51 | 24.45 | 2,175,291 |
| 2026-07-27 | 24.43 | +0.0300 | +0.12% | 24.42 | 24.45 | 24.41 | 1,837,542 |
| 2026-07-24 | 24.40 | +0.0500 | +0.21% | 24.38 | 24.43 | 24.38 | 2,509,547 |
| 2026-07-23 | 24.35 | -0.0500 | -0.20% | 24.34 | 24.37 | 24.34 | 3,230,024 |
| 2026-07-22 | 24.40 | -0.0400 | -0.16% | 24.44 | 24.45 | 24.40 | 2,073,975 |
| 2026-07-21 | 24.44 | -0.0600 | -0.24% | 24.46 | 24.47 | 24.44 | 1,604,427 |