조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.50 | -0.0500 | -0.20% | 24.53 | 24.53 | 24.47 | 1,472,954 |
| 2026-07-17 | 24.55 | +0.0200 | +0.08% | 24.57 | 24.60 | 24.54 | 2,584,398 |
| 2026-07-16 | 24.53 | -0.0200 | -0.08% | 24.51 | 24.54 | 24.50 | 1,889,759 |
| 2026-07-15 | 24.55 | +0.0600 | +0.24% | 24.52 | 24.56 | 24.51 | 5,636,211 |
| 2026-07-14 | 24.49 | +0.0500 | +0.20% | 24.50 | 24.54 | 24.47 | 4,828,920 |
| 2026-07-13 | 24.44 | -0.0600 | -0.24% | 24.48 | 24.48 | 24.42 | 1,992,974 |
| 2026-07-10 | 24.50 | -0.0200 | -0.08% | 24.52 | 24.53 | 24.49 | 1,845,227 |
| 2026-07-09 | 24.52 | +0.0400 | +0.16% | 24.49 | 24.54 | 24.49 | 1,534,175 |
| 2026-07-08 | 24.48 | -0.0300 | -0.12% | 24.48 | 24.49 | 24.44 | 3,028,756 |
| 2026-07-07 | 24.51 | -0.0800 | -0.33% | 24.57 | 24.57 | 24.51 | 1,688,850 |
| 2026-07-06 | 24.59 | 0.00 | 0.00% | 24.59 | 24.60 | 24.57 | 1,776,594 |
| 2026-07-02 | 24.59 | +0.0400 | +0.16% | 24.57 | 24.62 | 24.56 | 2,611,017 |
| 2026-07-01 | 24.55 | -0.1100 | -0.45% | 24.56 | 24.59 | 24.54 | 3,901,704 |
| 2026-06-30 | 24.66 | -0.0800 | -0.32% | 24.72 | 24.72 | 24.66 | 2,820,244 |
| 2026-06-29 | 24.74 | -0.0100 | -0.04% | 24.74 | 24.75 | 24.72 | 2,257,379 |
| 2026-06-26 | 24.75 | +0.0600 | +0.24% | 24.72 | 24.76 | 24.72 | 3,975,834 |
| 2026-06-25 | 24.69 | 0.00 | 0.00% | 24.71 | 24.74 | 24.69 | 2,138,828 |
| 2026-06-24 | 24.69 | +0.1200 | +0.49% | 24.64 | 24.69 | 24.64 | 3,161,540 |
| 2026-06-23 | 24.57 | +0.0200 | +0.08% | 24.58 | 24.60 | 24.57 | 3,144,630 |
| 2026-06-22 | 24.55 | -0.0600 | -0.24% | 24.56 | 24.58 | 24.54 | 2,059,002 |