조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 110.58 | -0.5100 | -0.46% | 110.94 | 111.64 | 110.41 | 6,236,794 |
| 2026-08-14 | 111.09 | +1.03 | +0.94% | 109.75 | 111.18 | 109.19 | 5,986,032 |
| 2026-08-13 | 110.06 | +0.7200 | +0.66% | 109.74 | 110.20 | 108.90 | 5,155,156 |
| 2026-08-12 | 109.34 | +1.64 | +1.52% | 107.00 | 109.66 | 106.75 | 5,537,502 |
| 2026-08-11 | 107.70 | -0.2900 | -0.27% | 107.52 | 108.40 | 107.37 | 4,063,522 |
| 2026-08-10 | 107.99 | +0.3900 | +0.36% | 107.51 | 109.32 | 107.14 | 6,749,088 |
| 2026-08-07 | 107.60 | -0.0600 | -0.06% | 107.07 | 107.63 | 106.19 | 7,154,255 |
| 2026-08-06 | 107.66 | -0.3600 | -0.33% | 108.60 | 109.05 | 106.81 | 6,358,579 |
| 2026-08-05 | 108.02 | +1.67 | +1.57% | 106.99 | 108.55 | 106.51 | 11,677,747 |
| 2026-08-04 | 106.35 | +0.4800 | +0.45% | 105.26 | 106.76 | 105.23 | 6,861,842 |
| 2026-08-03 | 105.87 | +0.6300 | +0.60% | 105.86 | 106.81 | 105.05 | 6,443,536 |
| 2026-07-31 | 105.24 | +0.9100 | +0.87% | 104.98 | 105.69 | 104.05 | 8,546,876 |
| 2026-07-30 | 104.33 | -0.1400 | -0.13% | 103.93 | 104.82 | 103.07 | 7,497,713 |
| 2026-07-29 | 104.47 | -1.50 | -1.42% | 106.00 | 106.73 | 104.39 | 7,149,986 |
| 2026-07-28 | 105.97 | +1.79 | +1.72% | 104.24 | 106.29 | 103.45 | 7,810,129 |
| 2026-07-27 | 104.18 | +2.21 | +2.17% | 102.68 | 104.29 | 102.36 | 7,276,754 |
| 2026-07-24 | 101.97 | +0.3600 | +0.35% | 101.61 | 102.00 | 100.55 | 5,175,664 |
| 2026-07-23 | 101.61 | +0.8100 | +0.80% | 100.27 | 102.71 | 100.27 | 8,258,441 |
| 2026-07-22 | 100.80 | +0.8400 | +0.84% | 101.34 | 101.34 | 99.42 | 7,797,588 |
| 2026-07-21 | 99.96 | -2.58 | -2.52% | 104.18 | 104.48 | 99.71 | 14,815,079 |