조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 107.79 | +0.4800 | +0.45% | 107.01 | 109.56 | 106.91 | 9,198,359 |
| 2026-09-14 | 107.31 | +0.0600 | +0.06% | 107.95 | 108.00 | 106.42 | 5,419,390 |
| 2026-09-11 | 107.25 | -0.0800 | -0.07% | 108.30 | 108.37 | 106.09 | 4,756,130 |
| 2026-09-10 | 107.33 | +0.7900 | +0.74% | 107.27 | 107.65 | 106.53 | 6,687,429 |
| 2026-09-09 | 106.54 | -0.3300 | -0.31% | 106.98 | 107.83 | 106.19 | 8,521,835 |
| 2026-09-08 | 106.87 | -2.42 | -2.21% | 109.00 | 109.32 | 106.82 | 6,852,280 |
| 2026-09-04 | 109.29 | -1.09 | -0.99% | 109.59 | 110.40 | 108.52 | 5,883,457 |
| 2026-09-03 | 110.38 | +2.14 | +1.98% | 108.78 | 110.72 | 108.78 | 6,346,549 |
| 2026-09-02 | 108.24 | -0.0400 | -0.04% | 108.50 | 109.90 | 108.18 | 7,159,650 |
| 2026-09-01 | 108.28 | -1.54 | -1.40% | 109.44 | 109.80 | 107.97 | 8,172,830 |
| 2026-08-31 | 109.82 | -0.3400 | -0.31% | 109.40 | 110.32 | 109.40 | 6,160,963 |
| 2026-08-28 | 110.16 | +2.11 | +1.95% | 108.40 | 111.01 | 107.78 | 12,819,930 |
| 2026-08-27 | 108.05 | -1.34 | -1.22% | 108.95 | 109.53 | 107.23 | 10,107,256 |
| 2026-08-26 | 109.39 | -2.88 | -2.57% | 108.25 | 110.32 | 106.34 | 13,950,708 |
| 2026-08-25 | 112.27 | -1.38 | -1.21% | 113.04 | 113.38 | 112.08 | 5,047,787 |
| 2026-08-24 | 113.65 | +1.35 | +1.20% | 112.89 | 114.53 | 112.51 | 8,275,676 |
| 2026-08-21 | 112.30 | +2.51 | +2.29% | 110.27 | 112.40 | 110.17 | 6,939,658 |
| 2026-08-20 | 109.79 | -1.09 | -0.98% | 111.46 | 111.86 | 109.55 | 6,641,172 |
| 2026-08-19 | 110.88 | -0.8000 | -0.72% | 111.41 | 112.08 | 110.54 | 6,511,220 |
| 2026-08-18 | 111.68 | +1.10 | +0.99% | 111.33 | 112.20 | 110.59 | 7,092,206 |