조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 102.54 | +0.9800 | +0.96% | 100.61 | 103.09 | 100.30 | 13,660,260 |
| 2026-07-17 | 101.56 | -1.24 | -1.21% | 102.32 | 102.81 | 100.81 | 8,312,157 |
| 2026-07-16 | 102.80 | +0.0100 | +0.01% | 103.40 | 103.80 | 101.95 | 10,311,667 |
| 2026-07-15 | 102.79 | +1.69 | +1.67% | 101.56 | 103.40 | 101.34 | 7,971,990 |
| 2026-07-14 | 101.10 | -1.28 | -1.25% | 101.14 | 103.36 | 100.75 | 7,747,157 |
| 2026-07-13 | 102.38 | -0.7400 | -0.72% | 103.51 | 103.97 | 102.11 | 7,419,783 |
| 2026-07-10 | 103.12 | +1.21 | +1.19% | 103.25 | 103.57 | 101.80 | 5,679,973 |
| 2026-07-09 | 101.91 | +0.2100 | +0.21% | 101.42 | 103.44 | 100.51 | 6,374,798 |
| 2026-07-08 | 101.70 | -0.2300 | -0.23% | 101.91 | 103.07 | 101.26 | 8,948,334 |
| 2026-07-07 | 101.93 | +1.31 | +1.30% | 101.21 | 102.54 | 100.89 | 9,405,253 |
| 2026-07-06 | 100.62 | +3.62 | +3.73% | 97.19 | 101.17 | 97.19 | 11,391,147 |
| 2026-07-02 | 97.00 | +1.22 | +1.27% | 96.74 | 97.45 | 96.21 | 8,893,198 |
| 2026-07-01 | 95.78 | +3.51 | +3.80% | 92.76 | 96.07 | 92.31 | 10,685,420 |
| 2026-06-30 | 92.27 | +1.72 | +1.90% | 91.49 | 94.17 | 91.29 | 9,834,921 |
| 2026-06-29 | 90.55 | -0.1200 | -0.13% | 90.35 | 91.60 | 90.20 | 9,170,706 |
| 2026-06-26 | 90.67 | +1.23 | +1.38% | 89.60 | 90.67 | 87.63 | 17,567,421 |
| 2026-06-25 | 89.44 | -1.95 | -2.13% | 91.39 | 92.60 | 89.26 | 10,918,783 |
| 2026-06-24 | 91.39 | -1.78 | -1.91% | 92.81 | 92.90 | 91.02 | 12,928,562 |
| 2026-06-23 | 93.17 | +1.14 | +1.24% | 92.39 | 93.30 | 92.03 | 11,700,801 |
| 2026-06-22 | 92.03 | +0.3300 | +0.36% | 92.50 | 92.69 | 91.36 | 11,599,414 |