조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.26 | -0.0500 | -0.17% | 29.44 | 29.51 | 29.23 | 9,408,907 |
| 2026-07-17 | 29.31 | -0.3000 | -1.01% | 29.23 | 29.46 | 29.21 | 11,773,107 |
| 2026-07-16 | 29.61 | -0.1300 | -0.44% | 29.67 | 29.75 | 29.49 | 6,244,497 |
| 2026-07-15 | 29.74 | +0.1100 | +0.37% | 29.73 | 29.79 | 29.57 | 7,319,968 |
| 2026-07-14 | 29.63 | +0.1000 | +0.34% | 29.59 | 29.69 | 29.52 | 22,371,023 |
| 2026-07-13 | 29.53 | -0.2100 | -0.71% | 29.65 | 29.71 | 29.48 | 10,647,095 |
| 2026-07-10 | 29.74 | +0.1100 | +0.37% | 29.66 | 29.76 | 29.49 | 9,822,597 |
| 2026-07-09 | 29.63 | +0.2400 | +0.82% | 29.46 | 29.65 | 29.40 | 4,850,670 |
| 2026-07-08 | 29.39 | -0.1000 | -0.34% | 29.32 | 29.42 | 29.16 | 7,567,267 |
| 2026-07-07 | 29.49 | -0.1600 | -0.54% | 29.60 | 29.64 | 29.40 | 10,120,477 |
| 2026-07-06 | 29.65 | +0.2500 | +0.85% | 29.51 | 29.69 | 29.49 | 13,030,585 |
| 2026-07-02 | 29.40 | +0.0100 | +0.03% | 29.47 | 29.63 | 29.19 | 10,077,014 |
| 2026-07-01 | 29.39 | -0.0400 | -0.14% | 29.37 | 29.56 | 29.27 | 7,736,688 |
| 2026-06-30 | 29.43 | +0.2200 | +0.75% | 29.22 | 29.48 | 29.21 | 13,021,198 |
| 2026-06-29 | 29.21 | +0.4200 | +1.46% | 29.02 | 29.23 | 28.86 | 12,540,711 |
| 2026-06-26 | 28.79 | -0.0900 | -0.31% | 28.71 | 29.01 | 28.63 | 21,610,139 |
| 2026-06-25 | 28.88 | -0.0200 | -0.07% | 29.10 | 29.11 | 28.74 | 13,468,543 |
| 2026-06-24 | 28.90 | -0.0900 | -0.31% | 28.96 | 29.16 | 28.81 | 10,606,345 |
| 2026-06-23 | 28.99 | -0.3800 | -1.29% | 28.95 | 29.21 | 28.91 | 16,039,466 |
| 2026-06-22 | 29.37 | -0.1200 | -0.41% | 29.51 | 29.61 | 29.32 | 12,707,285 |