조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.85 | -0.1400 | -0.47% | 29.96 | 29.97 | 29.80 | 8,356,057 |
| 2026-09-14 | 29.99 | -0.1200 | -0.40% | 29.90 | 30.10 | 29.87 | 9,143,741 |
| 2026-09-11 | 30.11 | +0.2500 | +0.84% | 30.12 | 30.19 | 30.09 | 6,550,258 |
| 2026-09-10 | 29.86 | -0.1700 | -0.57% | 29.88 | 29.95 | 29.81 | 9,666,542 |
| 2026-09-09 | 30.03 | -0.1600 | -0.53% | 30.11 | 30.12 | 29.99 | 7,744,202 |
| 2026-09-08 | 30.19 | -0.1700 | -0.56% | 30.31 | 30.34 | 30.15 | 8,176,445 |
| 2026-09-04 | 30.36 | -0.1300 | -0.43% | 30.45 | 30.46 | 30.31 | 6,006,993 |
| 2026-09-03 | 30.49 | +0.3500 | +1.16% | 30.28 | 30.52 | 30.26 | 6,733,250 |
| 2026-09-02 | 30.14 | +0.1100 | +0.37% | 30.04 | 30.20 | 30.02 | 5,642,091 |
| 2026-09-01 | 30.03 | -0.2000 | -0.66% | 30.05 | 30.14 | 29.94 | 6,766,201 |
| 2026-08-31 | 30.23 | -0.1100 | -0.36% | 30.26 | 30.28 | 30.15 | 8,409,572 |
| 2026-08-28 | 30.34 | -0.0700 | -0.23% | 30.42 | 30.58 | 30.30 | 6,509,945 |
| 2026-08-27 | 30.41 | +0.2000 | +0.66% | 30.31 | 30.47 | 30.26 | 5,965,641 |
| 2026-08-26 | 30.21 | 0.00 | 0.00% | 30.16 | 30.27 | 30.13 | 6,701,028 |
| 2026-08-25 | 30.21 | +0.0800 | +0.27% | 30.23 | 30.24 | 30.11 | 6,172,847 |
| 2026-08-24 | 30.13 | -0.0800 | -0.26% | 30.19 | 30.19 | 30.08 | 5,292,963 |
| 2026-08-21 | 30.21 | +0.1300 | +0.43% | 30.21 | 30.29 | 30.14 | 4,543,316 |
| 2026-08-20 | 30.08 | -0.2500 | -0.82% | 30.23 | 30.30 | 30.05 | 5,017,654 |
| 2026-08-19 | 30.33 | +0.0600 | +0.20% | 30.38 | 30.47 | 30.31 | 8,321,147 |
| 2026-08-18 | 30.27 | -0.2100 | -0.69% | 30.33 | 30.36 | 30.25 | 5,032,909 |