조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.48 | -0.1600 | -0.52% | 30.62 | 30.64 | 30.47 | 7,616,146 |
| 2026-08-14 | 30.64 | -0.0700 | -0.23% | 30.73 | 30.73 | 30.60 | 5,243,970 |
| 2026-08-13 | 30.71 | +0.2000 | +0.66% | 30.60 | 30.77 | 30.57 | 5,411,973 |
| 2026-08-12 | 30.51 | +0.0800 | +0.26% | 30.59 | 30.60 | 30.46 | 5,647,975 |
| 2026-08-11 | 30.43 | -0.0900 | -0.29% | 30.57 | 30.57 | 30.38 | 5,605,138 |
| 2026-08-10 | 30.52 | 0.00 | 0.00% | 30.50 | 30.59 | 30.47 | 7,872,881 |
| 2026-08-07 | 30.52 | +0.2200 | +0.73% | 30.42 | 30.54 | 30.37 | 6,237,543 |
| 2026-08-06 | 30.30 | -0.0600 | -0.20% | 30.36 | 30.44 | 30.27 | 8,328,331 |
| 2026-08-05 | 30.36 | -0.0600 | -0.20% | 30.59 | 30.63 | 30.35 | 8,992,642 |
| 2026-08-04 | 30.42 | +0.5400 | +1.81% | 30.00 | 30.50 | 29.99 | 8,807,792 |
| 2026-08-03 | 29.88 | +0.4400 | +1.49% | 29.56 | 29.91 | 29.54 | 7,685,495 |
| 2026-07-31 | 29.44 | +0.1900 | +0.65% | 29.38 | 29.53 | 29.10 | 9,687,108 |
| 2026-07-30 | 29.25 | +0.4400 | +1.53% | 29.05 | 29.28 | 28.97 | 7,682,560 |
| 2026-07-29 | 28.81 | -0.4300 | -1.47% | 29.19 | 29.32 | 28.79 | 9,048,665 |
| 2026-07-28 | 29.24 | +0.0800 | +0.27% | 29.15 | 29.32 | 29.05 | 8,938,131 |
| 2026-07-27 | 29.16 | +0.0400 | +0.14% | 29.37 | 29.39 | 29.03 | 9,526,852 |
| 2026-07-24 | 29.12 | +0.0300 | +0.10% | 29.11 | 29.31 | 29.06 | 9,831,491 |
| 2026-07-23 | 29.09 | -0.3500 | -1.19% | 29.13 | 29.25 | 28.97 | 8,336,843 |
| 2026-07-22 | 29.44 | -0.0400 | -0.14% | 29.42 | 29.54 | 29.41 | 5,439,596 |
| 2026-07-21 | 29.48 | +0.2200 | +0.75% | 29.41 | 29.51 | 29.32 | 7,451,848 |