Schwab International Dividend Equity ETF (SCHY) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	33.00	-0.1800	-0.54%	33.13	33.16	32.95	876,525
2026-08-14	33.18	-0.0100	-0.03%	33.20	33.23	33.13	402,634
2026-08-13	33.19	+0.0100	+0.03%	33.19	33.20	33.11	488,327
2026-08-12	33.18	-0.1500	-0.45%	33.26	33.27	33.16	456,675
2026-08-11	33.33	-0.1400	-0.42%	33.49	33.52	33.33	502,933
2026-08-10	33.47	-0.1700	-0.51%	33.45	33.60	33.35	879,003
2026-08-07	33.64	+0.2000	+0.60%	33.59	33.67	33.58	740,948
2026-08-06	33.44	+0.0900	+0.27%	33.58	33.58	33.42	763,884
2026-08-05	33.35	-0.1600	-0.48%	33.52	33.54	33.35	878,639
2026-08-04	33.51	+0.1400	+0.42%	33.44	33.53	33.37	888,290
2026-08-03	33.37	+0.0100	+0.03%	33.49	33.53	33.33	739,982
2026-07-31	33.36	-0.1600	-0.48%	33.29	33.41	33.12	1,029,213
2026-07-30	33.52	+0.2500	+0.75%	33.40	33.54	33.35	950,951
2026-07-29	33.27	+0.0900	+0.27%	33.22	33.51	33.19	735,970
2026-07-28	33.18	+0.5100	+1.56%	32.96	33.24	32.96	754,811
2026-07-27	32.67	+0.2600	+0.80%	32.57	32.68	32.56	905,649
2026-07-24	32.41	+0.2200	+0.68%	32.28	32.50	32.28	923,480
2026-07-23	32.19	-0.3000	-0.92%	32.17	32.23	32.12	815,150
2026-07-22	32.49	+0.1800	+0.56%	32.55	32.62	32.46	496,377
2026-07-21	32.31	+0.0300	+0.09%	32.25	32.35	32.15	616,951