조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.28 | -0.2600 | -0.80% | 32.40 | 32.46 | 32.26 | 1,256,220 |
| 2026-07-17 | 32.54 | +0.1400 | +0.43% | 32.44 | 32.63 | 32.44 | 1,027,241 |
| 2026-07-16 | 32.40 | +0.0500 | +0.15% | 32.15 | 32.40 | 32.13 | 813,326 |
| 2026-07-15 | 32.35 | +0.1600 | +0.50% | 32.18 | 32.41 | 32.12 | 637,865 |
| 2026-07-14 | 32.19 | +0.0900 | +0.28% | 32.30 | 32.38 | 32.18 | 617,273 |
| 2026-07-13 | 32.10 | +0.0200 | +0.06% | 32.20 | 32.32 | 32.10 | 938,488 |
| 2026-07-10 | 32.08 | +0.0500 | +0.16% | 32.06 | 32.15 | 32.01 | 528,520 |
| 2026-07-09 | 32.03 | +0.0300 | +0.09% | 31.95 | 32.08 | 31.93 | 463,429 |
| 2026-07-08 | 32.00 | -0.1600 | -0.50% | 31.95 | 32.03 | 31.84 | 997,308 |
| 2026-07-07 | 32.16 | +0.1100 | +0.34% | 32.29 | 32.38 | 32.11 | 444,334 |
| 2026-07-06 | 32.05 | -0.0200 | -0.06% | 32.07 | 32.07 | 31.89 | 703,026 |
| 2026-07-02 | 32.07 | +0.6100 | +1.94% | 31.93 | 32.15 | 31.92 | 553,236 |
| 2026-07-01 | 31.46 | -0.2700 | -0.85% | 31.40 | 31.52 | 31.36 | 477,250 |
| 2026-06-30 | 31.73 | -0.1300 | -0.41% | 31.72 | 31.75 | 31.61 | 705,857 |
| 2026-06-29 | 31.86 | +0.1200 | +0.38% | 31.75 | 31.86 | 31.73 | 794,771 |
| 2026-06-26 | 31.74 | +0.0800 | +0.25% | 31.67 | 31.84 | 31.66 | 529,092 |
| 2026-06-25 | 31.66 | +0.2400 | +0.76% | 31.61 | 31.75 | 31.56 | 853,768 |
| 2026-06-24 | 31.42 | -0.3900 | -1.23% | 31.42 | 31.48 | 31.35 | 552,968 |
| 2026-06-23 | 31.81 | -0.0700 | -0.22% | 31.84 | 31.91 | 31.80 | 382,630 |
| 2026-06-22 | 31.88 | -0.0900 | -0.28% | 31.88 | 31.98 | 31.86 | 584,217 |