Schwab International Dividend Equity ETF (SCHY) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	32.85	-0.0400	-0.12%	32.75	32.88	32.74	396,438
2026-09-14	32.89	+0.2300	+0.70%	32.82	33.02	32.74	606,665
2026-09-11	32.66	+0.0900	+0.28%	32.77	32.80	32.62	469,946
2026-09-10	32.57	-0.1200	-0.37%	32.66	32.69	32.55	626,797
2026-09-09	32.69	-0.2600	-0.79%	32.90	32.90	32.66	720,317
2026-09-08	32.95	-0.2900	-0.87%	33.09	33.09	32.94	583,508
2026-09-04	33.24	-0.1100	-0.33%	33.16	33.30	33.11	329,617
2026-09-03	33.35	+0.2200	+0.66%	33.36	33.41	33.27	383,304
2026-09-02	33.13	+0.0400	+0.12%	33.07	33.14	33.03	401,988
2026-09-01	33.09	-0.1300	-0.39%	33.22	33.29	33.05	457,280
2026-08-31	33.22	+0.0200	+0.06%	33.32	33.36	33.17	627,373
2026-08-28	33.20	-0.1000	-0.30%	33.40	33.41	33.14	542,681
2026-08-27	33.30	-0.2900	-0.86%	33.32	33.32	33.19	568,873
2026-08-26	33.59	-0.1900	-0.56%	33.71	33.71	33.58	567,187
2026-08-25	33.78	+0.1400	+0.42%	33.62	33.80	33.58	701,270
2026-08-24	33.64	+0.0200	+0.06%	33.53	33.65	33.50	688,473
2026-08-21	33.62	+0.1800	+0.54%	33.54	33.65	33.52	494,880
2026-08-20	33.44	-0.0100	-0.03%	33.45	33.55	33.41	614,411
2026-08-19	33.45	+0.3600	+1.09%	33.30	33.50	33.30	497,469
2026-08-18	33.09	+0.0900	+0.27%	33.13	33.16	33.06	556,669