조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.90 | -0.0600 | -0.26% | 22.94 | 22.99 | 22.88 | 1,360,459 |
| 2026-07-17 | 22.96 | +0.0200 | +0.09% | 22.98 | 23.25 | 22.93 | 806,352 |
| 2026-07-16 | 22.94 | -0.0200 | -0.09% | 22.93 | 22.99 | 22.90 | 1,450,932 |
| 2026-07-15 | 22.96 | +0.0500 | +0.22% | 22.93 | 22.97 | 22.88 | 1,376,301 |
| 2026-07-14 | 22.91 | +0.0500 | +0.22% | 22.89 | 22.96 | 22.86 | 1,746,583 |
| 2026-07-13 | 22.86 | -0.0700 | -0.31% | 22.90 | 23.18 | 22.77 | 3,204,851 |
| 2026-07-10 | 22.93 | -0.0200 | -0.09% | 22.95 | 23.04 | 22.91 | 1,848,038 |
| 2026-07-09 | 22.95 | +0.0200 | +0.09% | 22.93 | 23.06 | 22.93 | 1,565,018 |
| 2026-07-08 | 22.93 | -0.0200 | -0.09% | 22.93 | 23.18 | 22.88 | 2,013,807 |
| 2026-07-07 | 22.95 | -0.1100 | -0.48% | 23.02 | 23.15 | 22.94 | 1,616,829 |
| 2026-07-06 | 23.06 | +0.0100 | +0.04% | 23.04 | 23.08 | 23.02 | 1,803,599 |
| 2026-07-02 | 23.05 | +0.0100 | +0.04% | 23.04 | 23.25 | 23.00 | 1,760,269 |
| 2026-07-01 | 23.04 | -0.0900 | -0.39% | 23.01 | 23.10 | 23.00 | 1,818,484 |
| 2026-06-30 | 23.13 | -0.1000 | -0.43% | 23.22 | 23.34 | 23.13 | 2,541,611 |
| 2026-06-29 | 23.23 | 0.00 | 0.00% | 23.21 | 23.28 | 23.17 | 2,872,900 |
| 2026-06-26 | 23.23 | +0.0200 | +0.09% | 23.20 | 23.32 | 23.15 | 1,629,139 |
| 2026-06-25 | 23.21 | +0.0200 | +0.09% | 23.19 | 23.25 | 23.16 | 1,490,303 |
| 2026-06-24 | 23.19 | +0.1100 | +0.48% | 23.16 | 23.20 | 23.12 | 1,422,684 |
| 2026-06-23 | 23.08 | +0.0200 | +0.09% | 23.08 | 23.12 | 23.03 | 1,334,963 |
| 2026-06-22 | 23.06 | -0.0600 | -0.26% | 23.07 | 23.08 | 23.04 | 1,674,271 |