조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.74 | -0.0500 | -0.22% | 22.75 | 22.84 | 22.72 | 1,794,081 |
| 2026-08-14 | 22.79 | -0.0600 | -0.26% | 22.83 | 22.85 | 22.77 | 1,205,323 |
| 2026-08-13 | 22.85 | +0.0700 | +0.31% | 22.84 | 23.02 | 22.78 | 1,753,638 |
| 2026-08-12 | 22.78 | +0.0200 | +0.09% | 22.80 | 23.05 | 22.76 | 1,737,007 |
| 2026-08-11 | 22.76 | +0.0200 | +0.09% | 22.76 | 22.84 | 22.72 | 1,273,604 |
| 2026-08-10 | 22.74 | -0.0800 | -0.35% | 22.77 | 22.84 | 22.73 | 1,810,057 |
| 2026-08-07 | 22.82 | +0.0500 | +0.22% | 22.83 | 22.90 | 22.78 | 2,293,452 |
| 2026-08-06 | 22.77 | -0.0600 | -0.26% | 22.80 | 22.92 | 22.75 | 1,354,391 |
| 2026-08-05 | 22.83 | +0.0100 | +0.04% | 22.82 | 22.89 | 22.75 | 1,352,025 |
| 2026-08-04 | 22.82 | +0.0900 | +0.40% | 22.79 | 22.90 | 22.78 | 1,557,407 |
| 2026-08-03 | 22.73 | -0.0300 | -0.13% | 22.73 | 22.86 | 22.69 | 2,729,750 |
| 2026-07-31 | 22.76 | -0.0700 | -0.31% | 22.79 | 22.86 | 22.72 | 4,379,260 |
| 2026-07-30 | 22.83 | +0.0100 | +0.04% | 22.82 | 22.91 | 22.80 | 911,790 |
| 2026-07-29 | 22.82 | -0.0700 | -0.31% | 22.88 | 22.94 | 22.76 | 1,254,221 |
| 2026-07-28 | 22.89 | +0.0600 | +0.26% | 22.85 | 23.13 | 22.84 | 1,031,300 |
| 2026-07-27 | 22.83 | +0.0400 | +0.18% | 22.82 | 22.90 | 22.81 | 1,490,407 |
| 2026-07-24 | 22.79 | +0.0300 | +0.13% | 22.79 | 23.04 | 22.77 | 1,922,791 |
| 2026-07-23 | 22.76 | -0.0600 | -0.26% | 22.75 | 22.91 | 22.73 | 1,587,815 |
| 2026-07-22 | 22.82 | -0.0300 | -0.13% | 22.84 | 23.05 | 22.80 | 1,729,133 |
| 2026-07-21 | 22.85 | -0.0500 | -0.22% | 22.87 | 23.02 | 22.82 | 1,189,689 |