조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.41 | -0.0100 | -0.04% | 22.39 | 22.41 | 22.38 | 2,878,671 |
| 2026-09-14 | 22.42 | 0.00 | 0.00% | 22.40 | 22.47 | 22.37 | 1,849,026 |
| 2026-09-11 | 22.42 | -0.0300 | -0.13% | 22.49 | 22.52 | 22.41 | 3,258,519 |
| 2026-09-10 | 22.45 | -0.1600 | -0.71% | 22.50 | 22.56 | 22.45 | 2,898,701 |
| 2026-09-09 | 22.61 | -0.0300 | -0.13% | 22.63 | 22.68 | 22.58 | 1,896,255 |
| 2026-09-08 | 22.64 | -0.0300 | -0.13% | 22.67 | 22.70 | 22.63 | 1,982,761 |
| 2026-09-04 | 22.67 | +0.0100 | +0.04% | 22.67 | 22.70 | 22.66 | 1,562,628 |
| 2026-09-03 | 22.66 | +0.0300 | +0.13% | 22.68 | 22.75 | 22.65 | 1,829,374 |
| 2026-09-02 | 22.63 | +0.0100 | +0.04% | 22.63 | 22.73 | 22.60 | 1,817,674 |
| 2026-09-01 | 22.62 | -0.1500 | -0.66% | 22.65 | 22.76 | 22.61 | 5,851,313 |
| 2026-08-31 | 22.77 | -0.0200 | -0.09% | 22.77 | 22.92 | 22.73 | 3,071,545 |
| 2026-08-28 | 22.79 | -0.0600 | -0.26% | 22.85 | 22.97 | 22.78 | 1,530,648 |
| 2026-08-27 | 22.85 | -0.0300 | -0.13% | 22.88 | 22.90 | 22.73 | 968,359 |
| 2026-08-26 | 22.88 | -0.0200 | -0.09% | 22.86 | 22.91 | 22.73 | 1,356,256 |
| 2026-08-25 | 22.90 | +0.0900 | +0.39% | 22.85 | 22.91 | 22.85 | 1,414,431 |
| 2026-08-24 | 22.81 | +0.0400 | +0.18% | 22.78 | 22.82 | 22.78 | 1,575,600 |
| 2026-08-21 | 22.77 | -0.0300 | -0.13% | 22.79 | 22.84 | 22.75 | 1,666,548 |
| 2026-08-20 | 22.80 | -0.0600 | -0.26% | 22.79 | 22.95 | 22.75 | 1,877,577 |
| 2026-08-19 | 22.86 | +0.1000 | +0.44% | 22.84 | 22.87 | 22.77 | 1,320,103 |
| 2026-08-18 | 22.76 | +0.0200 | +0.09% | 22.72 | 22.77 | 22.70 | 1,280,991 |