조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 78.00 | -0.7200 | -0.91% | 78.42 | 78.86 | 77.47 | 881,582 |
| 2026-07-17 | 78.72 | -0.9500 | -1.19% | 80.62 | 81.01 | 78.58 | 1,012,093 |
| 2026-07-16 | 79.67 | +1.69 | +2.17% | 78.44 | 80.15 | 78.44 | 1,200,140 |
| 2026-07-15 | 77.98 | -0.8500 | -1.08% | 78.16 | 79.59 | 77.63 | 1,077,241 |
| 2026-07-14 | 78.83 | -0.8100 | -1.02% | 78.38 | 79.28 | 78.36 | 1,027,521 |
| 2026-07-13 | 79.64 | +2.17 | +2.80% | 78.29 | 79.86 | 78.14 | 1,092,777 |
| 2026-07-10 | 77.47 | +0.8400 | +1.10% | 76.63 | 77.66 | 76.40 | 775,595 |
| 2026-07-09 | 76.63 | -0.1300 | -0.17% | 75.87 | 76.88 | 75.87 | 814,216 |
| 2026-07-08 | 76.76 | -1.61 | -2.05% | 78.59 | 78.59 | 76.60 | 1,305,775 |
| 2026-07-07 | 78.37 | +0.5900 | +0.76% | 78.51 | 79.41 | 77.58 | 1,295,732 |
| 2026-07-06 | 77.78 | -0.7800 | -0.99% | 78.20 | 78.20 | 76.87 | 901,749 |
| 2026-07-02 | 78.56 | +1.81 | +2.36% | 77.05 | 78.62 | 76.76 | 1,309,725 |
| 2026-07-01 | 76.75 | +0.7900 | +1.04% | 76.35 | 78.07 | 76.35 | 1,187,804 |
| 2026-06-30 | 75.96 | -0.5800 | -0.76% | 76.27 | 76.68 | 75.21 | 1,037,900 |
| 2026-06-29 | 76.54 | +0.7600 | +1.00% | 75.69 | 76.59 | 75.06 | 1,301,459 |
| 2026-06-26 | 75.78 | +3.10 | +4.27% | 73.22 | 76.13 | 72.82 | 3,481,962 |
| 2026-06-25 | 72.68 | -1.36 | -1.84% | 73.57 | 74.24 | 72.30 | 1,685,982 |
| 2026-06-24 | 74.04 | +0.1400 | +0.19% | 73.83 | 74.54 | 73.43 | 1,315,879 |
| 2026-06-23 | 73.90 | +0.7400 | +1.01% | 73.91 | 74.21 | 72.80 | 1,863,010 |
| 2026-06-22 | 73.16 | +0.5400 | +0.74% | 72.01 | 73.82 | 71.66 | 1,467,406 |