조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 81.20 | -0.0800 | -0.10% | 80.66 | 81.72 | 80.21 | 924,916 |
| 2026-09-14 | 81.28 | -0.9300 | -1.13% | 83.05 | 83.35 | 81.07 | 984,289 |
| 2026-09-11 | 82.21 | +2.48 | +3.11% | 80.54 | 82.46 | 80.39 | 1,191,722 |
| 2026-09-10 | 79.73 | +0.0400 | +0.05% | 80.35 | 81.28 | 79.48 | 815,109 |
| 2026-09-09 | 79.69 | -1.30 | -1.61% | 80.62 | 80.71 | 78.93 | 619,223 |
| 2026-09-08 | 80.99 | -1.22 | -1.48% | 81.22 | 82.19 | 80.93 | 850,362 |
| 2026-09-04 | 82.21 | -0.5700 | -0.69% | 81.78 | 82.83 | 81.67 | 894,080 |
| 2026-09-03 | 82.78 | +1.69 | +2.08% | 81.49 | 82.97 | 80.75 | 654,477 |
| 2026-09-02 | 81.09 | -0.3400 | -0.42% | 81.72 | 81.75 | 80.76 | 528,454 |
| 2026-09-01 | 81.43 | -0.2100 | -0.26% | 82.12 | 83.03 | 81.35 | 700,451 |
| 2026-08-31 | 81.64 | -1.72 | -2.06% | 83.48 | 83.49 | 81.57 | 657,064 |
| 2026-08-28 | 83.36 | -0.1100 | -0.13% | 83.54 | 84.01 | 83.16 | 634,717 |
| 2026-08-27 | 83.47 | -1.91 | -2.24% | 84.48 | 84.74 | 83.45 | 736,908 |
| 2026-08-26 | 85.38 | +0.9300 | +1.10% | 84.38 | 86.17 | 84.38 | 659,005 |
| 2026-08-25 | 84.45 | +0.2200 | +0.26% | 83.38 | 84.50 | 83.35 | 625,003 |
| 2026-08-24 | 84.23 | +0.9400 | +1.13% | 83.42 | 84.77 | 83.39 | 641,998 |
| 2026-08-21 | 83.29 | -0.0800 | -0.10% | 83.75 | 83.90 | 83.06 | 579,697 |
| 2026-08-20 | 83.37 | +0.1600 | +0.19% | 82.78 | 84.04 | 82.40 | 632,868 |
| 2026-08-19 | 83.21 | +0.8500 | +1.03% | 82.94 | 83.91 | 82.33 | 635,827 |
| 2026-08-18 | 82.36 | -0.1700 | -0.21% | 83.45 | 84.33 | 82.34 | 704,850 |