조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 82.53 | -1.70 | -2.02% | 83.58 | 84.28 | 82.52 | 730,623 |
| 2026-08-14 | 84.23 | +1.11 | +1.34% | 83.12 | 84.34 | 83.12 | 644,835 |
| 2026-08-13 | 83.12 | -1.28 | -1.52% | 84.11 | 85.01 | 82.86 | 797,740 |
| 2026-08-12 | 84.40 | +1.05 | +1.26% | 83.58 | 84.54 | 82.38 | 718,924 |
| 2026-08-11 | 83.35 | -0.0500 | -0.06% | 82.85 | 84.28 | 82.80 | 775,543 |
| 2026-08-10 | 83.40 | -1.61 | -1.89% | 83.74 | 84.43 | 82.89 | 758,809 |
| 2026-08-07 | 85.01 | +0.0500 | +0.06% | 84.50 | 86.09 | 83.95 | 986,639 |
| 2026-08-06 | 84.96 | -0.3800 | -0.45% | 85.99 | 86.23 | 83.63 | 975,564 |
| 2026-08-05 | 85.34 | -0.2600 | -0.30% | 85.71 | 85.72 | 83.67 | 1,161,489 |
| 2026-08-04 | 85.60 | -0.3300 | -0.38% | 84.72 | 85.87 | 83.97 | 1,455,311 |
| 2026-08-03 | 85.93 | -0.2600 | -0.30% | 86.20 | 87.68 | 85.50 | 1,197,232 |
| 2026-07-31 | 86.19 | +0.9000 | +1.06% | 85.47 | 86.73 | 84.71 | 1,714,609 |
| 2026-07-30 | 85.29 | -0.3900 | -0.46% | 89.95 | 90.99 | 85.05 | 1,691,651 |
| 2026-07-29 | 85.68 | +0.7000 | +0.82% | 85.13 | 85.77 | 83.75 | 1,949,171 |
| 2026-07-28 | 84.98 | +2.25 | +2.72% | 83.94 | 85.96 | 83.15 | 1,553,287 |
| 2026-07-27 | 82.73 | +0.4000 | +0.49% | 82.50 | 83.96 | 82.48 | 1,188,384 |
| 2026-07-24 | 82.33 | +2.99 | +3.77% | 79.61 | 82.74 | 78.97 | 1,771,883 |
| 2026-07-23 | 79.34 | +1.99 | +2.57% | 77.30 | 79.80 | 76.82 | 1,286,982 |
| 2026-07-22 | 77.35 | +0.1500 | +0.19% | 77.89 | 78.35 | 77.11 | 1,266,435 |
| 2026-07-21 | 77.20 | -0.8000 | -1.03% | 77.51 | 78.06 | 77.02 | 1,188,255 |