조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.30 | 0.00 | 0.00% | 20.27 | 20.30 | 20.27 | 208,632 |
| 2026-09-14 | 20.30 | -0.0400 | -0.20% | 20.31 | 20.33 | 20.28 | 96,255 |
| 2026-09-11 | 20.34 | -0.0400 | -0.20% | 20.37 | 20.38 | 20.34 | 85,605 |
| 2026-09-10 | 20.38 | -0.0800 | -0.39% | 20.41 | 20.43 | 20.38 | 93,978 |
| 2026-09-09 | 20.46 | -0.0200 | -0.10% | 20.47 | 20.48 | 20.44 | 104,219 |
| 2026-09-08 | 20.48 | -0.0100 | -0.05% | 20.49 | 20.49 | 20.45 | 84,647 |
| 2026-09-04 | 20.49 | +0.0200 | +0.10% | 20.47 | 20.49 | 20.45 | 766,596 |
| 2026-09-03 | 20.47 | +0.0200 | +0.10% | 20.50 | 20.51 | 20.45 | 84,314 |
| 2026-09-02 | 20.45 | -0.0100 | -0.05% | 20.48 | 20.48 | 20.45 | 73,279 |
| 2026-09-01 | 20.46 | -0.0400 | -0.20% | 20.55 | 20.55 | 20.46 | 142,621 |
| 2026-08-31 | 20.50 | -0.0200 | -0.10% | 20.52 | 20.52 | 20.44 | 120,708 |
| 2026-08-28 | 20.52 | -0.0100 | -0.05% | 20.54 | 20.55 | 20.48 | 179,252 |
| 2026-08-27 | 20.53 | -0.0300 | -0.15% | 20.57 | 20.57 | 20.53 | 151,674 |
| 2026-08-26 | 20.56 | 0.00 | 0.00% | 20.55 | 20.56 | 20.54 | 91,691 |
| 2026-08-25 | 20.56 | +0.0500 | +0.24% | 20.53 | 20.57 | 20.53 | 123,802 |
| 2026-08-24 | 20.51 | -0.0100 | -0.05% | 20.52 | 20.53 | 20.51 | 115,298 |
| 2026-08-21 | 20.52 | -0.1100 | -0.53% | 20.53 | 20.53 | 20.50 | 129,009 |
| 2026-08-20 | 20.63 | -0.0100 | -0.05% | 20.62 | 20.63 | 20.60 | 140,815 |
| 2026-08-19 | 20.64 | +0.0200 | +0.10% | 20.62 | 20.67 | 20.60 | 754,942 |
| 2026-08-18 | 20.62 | 0.00 | 0.00% | 20.61 | 20.62 | 20.58 | 114,608 |