조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.63 | -0.0300 | -0.15% | 20.67 | 20.67 | 20.60 | 165,795 |
| 2026-07-17 | 20.66 | +0.0100 | +0.05% | 20.64 | 20.67 | 20.63 | 405,963 |
| 2026-07-16 | 20.65 | +0.0200 | +0.10% | 20.63 | 20.65 | 20.53 | 225,104 |
| 2026-07-15 | 20.63 | +0.0100 | +0.05% | 20.61 | 20.65 | 20.60 | 154,589 |
| 2026-07-14 | 20.62 | +0.0200 | +0.10% | 20.61 | 20.64 | 20.59 | 123,186 |
| 2026-07-13 | 20.60 | +0.0200 | +0.10% | 20.63 | 20.63 | 20.57 | 125,717 |
| 2026-07-10 | 20.58 | -0.0300 | -0.15% | 20.59 | 20.62 | 20.57 | 107,369 |
| 2026-07-09 | 20.61 | 0.00 | 0.00% | 20.61 | 20.62 | 20.58 | 115,498 |
| 2026-07-08 | 20.61 | -0.0200 | -0.10% | 20.61 | 20.61 | 20.50 | 515,300 |
| 2026-07-07 | 20.63 | -0.0500 | -0.24% | 20.54 | 20.65 | 20.54 | 161,366 |
| 2026-07-06 | 20.68 | +0.0300 | +0.15% | 20.65 | 20.68 | 20.58 | 124,613 |
| 2026-07-02 | 20.65 | +0.0100 | +0.05% | 20.62 | 20.65 | 20.60 | 92,786 |
| 2026-07-01 | 20.64 | -0.0300 | -0.15% | 20.63 | 20.65 | 20.52 | 283,994 |
| 2026-06-30 | 20.67 | -0.0400 | -0.19% | 20.69 | 20.69 | 20.66 | 700,297 |
| 2026-06-29 | 20.71 | +0.0100 | +0.05% | 20.71 | 20.72 | 20.68 | 2,035,682 |
| 2026-06-26 | 20.70 | +0.0400 | +0.19% | 20.68 | 20.71 | 20.66 | 105,012 |
| 2026-06-25 | 20.66 | -0.0800 | -0.39% | 20.67 | 20.70 | 20.64 | 83,596 |
| 2026-06-24 | 20.74 | +0.0400 | +0.19% | 20.71 | 20.74 | 20.70 | 121,322 |
| 2026-06-23 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.65 | 59,476 |
| 2026-06-22 | 20.70 | -0.0200 | -0.10% | 20.72 | 20.72 | 20.65 | 66,005 |