조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.62 | 0.00 | 0.00% | 20.61 | 20.62 | 20.60 | 156,317 |
| 2026-08-14 | 20.62 | -0.0100 | -0.05% | 20.64 | 20.64 | 20.62 | 81,365 |
| 2026-08-13 | 20.63 | +0.0580 | +0.28% | 20.61 | 20.63 | 20.60 | 259,094 |
| 2026-08-12 | 20.57 | -0.0180 | -0.09% | 20.59 | 20.61 | 20.55 | 230,146 |
| 2026-08-11 | 20.59 | +0.0100 | +0.05% | 20.56 | 20.59 | 20.56 | 205,543 |
| 2026-08-10 | 20.58 | 0.00 | 0.00% | 20.57 | 20.58 | 20.56 | 190,186 |
| 2026-08-07 | 20.58 | +0.0100 | +0.05% | 20.55 | 20.58 | 20.51 | 97,699 |
| 2026-08-06 | 20.57 | -0.0100 | -0.05% | 20.55 | 20.57 | 20.54 | 110,657 |
| 2026-08-05 | 20.58 | +0.0100 | +0.05% | 20.55 | 20.58 | 20.53 | 593,508 |
| 2026-08-04 | 20.57 | +0.0400 | +0.19% | 20.53 | 20.59 | 20.52 | 252,222 |
| 2026-08-03 | 20.53 | +0.0400 | +0.20% | 20.52 | 20.53 | 20.49 | 135,664 |
| 2026-07-31 | 20.49 | -0.0500 | -0.24% | 20.52 | 20.52 | 20.48 | 110,091 |
| 2026-07-30 | 20.54 | +0.0300 | +0.15% | 20.51 | 20.54 | 20.44 | 95,370 |
| 2026-07-29 | 20.51 | -0.0100 | -0.05% | 20.50 | 20.54 | 20.48 | 140,015 |
| 2026-07-28 | 20.52 | +0.0200 | +0.10% | 20.49 | 20.52 | 20.48 | 113,032 |
| 2026-07-27 | 20.50 | +0.0400 | +0.20% | 20.47 | 20.50 | 20.43 | 184,374 |
| 2026-07-24 | 20.46 | +0.0200 | +0.10% | 20.45 | 20.47 | 20.42 | 86,964 |
| 2026-07-23 | 20.44 | -0.0400 | -0.20% | 20.43 | 20.45 | 20.40 | 127,118 |
| 2026-07-22 | 20.48 | -0.0200 | -0.10% | 20.50 | 20.50 | 20.46 | 110,652 |
| 2026-07-21 | 20.50 | -0.1300 | -0.63% | 20.55 | 20.55 | 20.47 | 130,452 |