조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.85 | -0.0495 | -0.20% | 24.85 | 24.85 | 24.85 | 6 |
| 2026-10-12 | 24.90 | -0.0441 | -0.18% | 24.90 | 24.90 | 24.90 | 6 |
| 2026-10-09 | 24.94 | +0.0602 | +0.24% | 24.94 | 24.94 | 24.94 | 6 |
| 2026-10-08 | 24.88 | +0.0081 | +0.03% | 24.79 | 24.92 | 24.79 | 1,906 |
| 2026-10-07 | 24.87 | -0.1756 | -0.70% | 25.09 | 25.09 | 24.87 | 2,006 |
| 2026-10-06 | 25.05 | -0.0900 | -0.36% | 25.05 | 25.05 | 25.05 | 6 |
| 2026-10-05 | 25.14 | +0.0894 | +0.36% | 25.14 | 25.14 | 25.14 | 6 |
| 2026-10-02 | 25.05 | +0.1302 | +0.52% | 25.05 | 25.05 | 25.05 | 9 |
| 2026-10-01 | 24.92 | +0.0092 | +0.04% | 24.92 | 24.92 | 24.92 | 6 |
| 2026-09-30 | 24.91 | +0.0083 | +0.03% | 25.00 | 25.00 | 24.91 | 106 |
| 2026-09-29 | 24.90 | -0.0888 | -0.36% | 24.90 | 24.90 | 24.90 | 6 |
| 2026-09-28 | 24.99 | -0.1004 | -0.40% | 24.99 | 24.99 | 24.99 | 6 |
| 2026-09-25 | 25.09 | +0.0399 | +0.16% | 25.09 | 25.09 | 25.09 | 8 |
| 2026-09-24 | 25.05 | -0.0326 | -0.13% | 25.05 | 25.05 | 25.05 | 6 |
| 2026-09-23 | 25.08 | -0.2455 | -0.97% | 25.08 | 25.08 | 25.08 | 6 |
| 2026-09-22 | 25.33 | +0.0854 | +0.34% | 25.33 | 25.33 | 25.33 | 6 |
| 2026-09-21 | 25.24 | +0.0881 | +0.35% | 25.24 | 25.24 | 25.24 | 6 |
| 2026-09-18 | 25.16 | -0.1002 | -0.40% | 25.16 | 25.16 | 25.16 | 6 |
| 2026-09-17 | 25.26 | +0.1109 | +0.44% | 25.26 | 25.26 | 25.26 | 6 |
| 2026-09-16 | 25.15 | -0.0425 | -0.17% | 25.15 | 25.15 | 25.15 | 6 |
기간별 수익률
1개월-2.02%2026-09-11 기준
6개월—이력 부족
1년—이력 부족
3년—이력 부족
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June Series 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|