본문 바로가기
테마주
전체 메뉴

일별 시세최근 93 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1725.96-0.0135-0.05%26.0826.0825.963,006
2026-08-1425.98+0.0592+0.23%25.9825.9825.986
2026-08-1325.92+0.0308+0.12%25.9225.9225.926
2026-08-1225.89+0.0967+0.37%25.8925.8925.896
2026-08-1125.79+0.0507+0.20%25.7925.7925.797
2026-08-1025.74-0.0626-0.24%25.7425.7425.747
2026-08-0725.80+0.1153+0.45%25.8025.8025.806
2026-08-0625.69-0.0848-0.33%25.7625.7625.69206
2026-08-0525.77-0.0110-0.04%25.7725.7725.7714
2026-08-0425.78+0.1787+0.70%25.7825.7825.786
2026-08-0325.60+0.2564+1.01%25.6025.6025.606
2026-07-3125.35-0.0591-0.23%25.3525.3525.356
2026-07-3025.41+0.2347+0.93%25.4125.4125.416
2026-07-2925.17-0.2411-0.95%25.1725.1725.176
2026-07-2825.41+0.0397+0.16%25.4125.4125.417
2026-07-2725.37+0.0963+0.38%25.3725.3725.376
2026-07-2425.28-0.0347-0.14%25.2825.2825.286
2026-07-2325.31-0.1001-0.39%25.3125.3125.316
2026-07-2225.41-0.1167-0.46%25.4125.4125.416
2026-07-2125.53+0.1818+0.72%25.5325.5325.539