본문 바로가기
테마주
전체 메뉴

일별 시세최근 93 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1525.19-0.1238-0.49%25.1925.1925.196
2026-09-1425.31-0.0484-0.19%25.3125.3125.316
2026-09-1125.36+0.0642+0.25%25.3625.3625.366
2026-09-1025.30-0.1365-0.54%25.3225.3325.305,506
2026-09-0925.43-0.2069-0.81%25.4325.4325.436
2026-09-0825.64-0.0511-0.20%25.7925.7925.641,506
2026-09-0425.69+0.0515+0.20%25.6925.6925.696
2026-09-0325.64+0.0600+0.23%25.6425.6425.646
2026-09-0225.58+0.1660+0.65%25.5825.5825.586
2026-09-0125.41-0.1773-0.69%25.4125.4125.416
2026-08-3125.59-0.0809-0.32%25.5925.5925.596
2026-08-2825.67-0.1700-0.66%25.6725.6725.676
2026-08-2725.84+0.0418+0.16%25.8425.8425.847
2026-08-2625.80+0.0023+0.01%25.8025.8025.808
2026-08-2525.80+0.0564+0.22%25.8025.8025.809
2026-08-2425.74-0.0891-0.34%25.7425.7425.7410
2026-08-2125.83+0.1088+0.42%25.8325.8325.836
2026-08-2025.72-0.1684-0.65%25.7225.7225.729
2026-08-1925.89+0.0796+0.31%25.8925.8925.898
2026-08-1825.81-0.1550-0.60%25.8425.8425.812,005