본문 바로가기
테마주
전체 메뉴

일별 시세최근 93 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1324.85-0.0495-0.20%24.8524.8524.856
2026-10-1224.90-0.0441-0.18%24.9024.9024.906
2026-10-0924.94+0.0602+0.24%24.9424.9424.946
2026-10-0824.88+0.0081+0.03%24.7924.9224.791,906
2026-10-0724.87-0.1756-0.70%25.0925.0924.872,006
2026-10-0625.05-0.0900-0.36%25.0525.0525.056
2026-10-0525.14+0.0894+0.36%25.1425.1425.146
2026-10-0225.05+0.1302+0.52%25.0525.0525.059
2026-10-0124.92+0.0092+0.04%24.9224.9224.926
2026-09-3024.91+0.0083+0.03%25.0025.0024.91106
2026-09-2924.90-0.0888-0.36%24.9024.9024.906
2026-09-2824.99-0.1004-0.40%24.9924.9924.996
2026-09-2525.09+0.0399+0.16%25.0925.0925.098
2026-09-2425.05-0.0326-0.13%25.0525.0525.056
2026-09-2325.08-0.2455-0.97%25.0825.0825.086
2026-09-2225.33+0.0854+0.34%25.3325.3325.336
2026-09-2125.24+0.0881+0.35%25.2425.2425.246
2026-09-1825.16-0.1002-0.40%25.1625.1625.166
2026-09-1725.26+0.1109+0.44%25.2625.2625.266
2026-09-1625.15-0.0425-0.17%25.1525.1525.156