조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.33 | +0.2257 | +0.90% | 25.33 | 25.33 | 25.33 | 0 |
| 2026-06-17 | 25.11 | -0.1169 | -0.46% | 25.11 | 25.11 | 25.11 | 0 |
| 2026-06-16 | 25.22 | -0.0545 | -0.22% | 25.22 | 25.22 | 25.22 | 0 |
| 2026-06-15 | 25.28 | +0.0731 | +0.29% | 25.28 | 25.28 | 25.28 | 0 |
| 2026-06-12 | 25.20 | +0.1547 | +0.62% | 25.20 | 25.20 | 25.20 | 262 |
| 2026-06-11 | 25.05 | +0.2584 | +1.04% | 25.05 | 25.05 | 25.05 | 1 |
| 2026-06-10 | 24.79 | -0.0878 | -0.35% | 24.79 | 24.79 | 24.79 | 0 |
| 2026-06-09 | 24.88 | +0.0212 | +0.09% | 24.97 | 24.97 | 24.88 | 100 |
| 2026-06-08 | 24.86 | +0.1141 | +0.46% | 24.94 | 24.94 | 24.86 | 1,501 |
| 2026-06-05 | 24.74 | -0.4522 | -1.79% | 24.93 | 24.93 | 24.74 | 1,605 |
| 2026-06-04 | 25.19 | +0.2180 | +0.87% | 25.27 | 25.27 | 25.19 | 103 |
| 2026-06-03 | 24.98 | -0.1694 | -0.67% | 24.98 | 24.98 | 24.98 | 0 |
| 2026-06-02 | 25.15 | - | - | 25.17 | 25.18 | 25.15 | 38,963 |