조회 기간
일별 시세최근 93 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.35 | -0.0667 | -0.26% | 25.35 | 25.35 | 25.35 | 8 |
| 2026-07-17 | 25.41 | -0.0422 | -0.17% | 25.41 | 25.41 | 25.41 | 7 |
| 2026-07-16 | 25.46 | -0.0164 | -0.06% | 25.46 | 25.46 | 25.46 | 6 |
| 2026-07-15 | 25.47 | +0.0733 | +0.29% | 25.47 | 25.47 | 25.47 | 6 |
| 2026-07-14 | 25.40 | +0.0326 | +0.13% | 25.40 | 25.40 | 25.40 | 7 |
| 2026-07-13 | 25.37 | -0.1023 | -0.40% | 25.37 | 25.37 | 25.37 | 11 |
| 2026-07-10 | 25.47 | -0.0357 | -0.14% | 25.47 | 25.47 | 25.47 | 6 |
| 2026-07-09 | 25.51 | +0.1714 | +0.68% | 25.51 | 25.51 | 25.51 | 6 |
| 2026-07-08 | 25.33 | -0.1408 | -0.55% | 25.33 | 25.33 | 25.33 | 10 |
| 2026-07-07 | 25.47 | -0.0917 | -0.36% | 25.47 | 25.47 | 25.47 | 19 |
| 2026-07-06 | 25.57 | +0.1050 | +0.41% | 25.57 | 25.57 | 25.57 | 7 |
| 2026-07-02 | 25.46 | -0.1564 | -0.61% | 25.46 | 25.46 | 25.46 | 10 |
| 2026-07-01 | 25.62 | +0.0067 | +0.03% | 25.62 | 25.62 | 25.62 | 7 |
| 2026-06-30 | 25.61 | +0.0802 | +0.31% | 25.61 | 25.61 | 25.61 | 6 |
| 2026-06-29 | 25.53 | +0.0387 | +0.15% | 25.53 | 25.53 | 25.53 | 6 |
| 2026-06-26 | 25.49 | +0.0255 | +0.10% | 25.49 | 25.49 | 25.49 | 2 |
| 2026-06-25 | 25.47 | +0.0848 | +0.33% | 25.47 | 25.47 | 25.47 | 0 |
| 2026-06-24 | 25.38 | +0.0871 | +0.34% | 25.38 | 25.38 | 25.38 | 0 |
| 2026-06-23 | 25.29 | -0.1494 | -0.59% | 25.29 | 25.29 | 25.29 | 62 |
| 2026-06-22 | 25.44 | +0.1132 | +0.45% | 25.44 | 25.44 | 25.44 | 4 |