조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 64.72 | -0.4500 | -0.69% | 64.84 | 65.10 | 64.46 | 70,269 |
| 2026-08-14 | 65.17 | -0.1100 | -0.17% | 65.26 | 65.38 | 64.65 | 83,666 |
| 2026-08-13 | 65.28 | +0.3400 | +0.52% | 65.00 | 65.48 | 64.77 | 82,254 |
| 2026-08-12 | 64.94 | -0.1100 | -0.17% | 64.89 | 65.36 | 63.61 | 86,790 |
| 2026-08-11 | 65.05 | +0.1900 | +0.29% | 65.34 | 65.91 | 64.39 | 84,093 |
| 2026-08-10 | 64.86 | -0.2900 | -0.45% | 64.64 | 65.90 | 63.45 | 131,322 |
| 2026-08-07 | 65.15 | +1.19 | +1.86% | 64.02 | 65.72 | 64.02 | 118,277 |
| 2026-08-06 | 63.96 | -0.3000 | -0.47% | 64.28 | 64.98 | 63.60 | 132,337 |
| 2026-08-05 | 64.26 | +0.2300 | +0.36% | 64.52 | 64.55 | 63.19 | 195,327 |
| 2026-08-04 | 64.03 | +0.6200 | +0.98% | 64.06 | 64.29 | 63.01 | 209,359 |
| 2026-08-03 | 63.41 | -0.7300 | -1.14% | 64.10 | 64.96 | 62.11 | 203,546 |
| 2026-07-31 | 64.14 | -0.9300 | -1.43% | 64.94 | 65.00 | 63.16 | 163,016 |
| 2026-07-30 | 65.07 | -1.07 | -1.62% | 65.51 | 66.75 | 63.26 | 296,722 |
| 2026-07-29 | 66.14 | +8.13 | +14.01% | 62.71 | 66.39 | 60.99 | 465,517 |
| 2026-07-28 | 58.01 | +0.4700 | +0.82% | 58.00 | 59.18 | 57.63 | 140,225 |
| 2026-07-27 | 57.54 | -0.0300 | -0.05% | 58.12 | 58.98 | 56.82 | 96,878 |
| 2026-07-24 | 57.57 | -0.0300 | -0.05% | 57.60 | 60.24 | 57.08 | 89,623 |
| 2026-07-23 | 57.60 | -1.34 | -2.27% | 58.14 | 58.45 | 56.28 | 139,802 |
| 2026-07-22 | 58.94 | +0.3400 | +0.58% | 58.77 | 59.21 | 58.36 | 79,334 |
| 2026-07-21 | 58.60 | +0.8900 | +1.54% | 57.72 | 58.82 | 56.48 | 120,170 |