조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 61.58 | +0.4700 | +0.77% | 61.24 | 61.83 | 60.50 | 217,925 |
| 2026-09-14 | 61.11 | -0.4600 | -0.75% | 61.27 | 61.50 | 59.97 | 147,557 |
| 2026-09-11 | 61.57 | -0.0900 | -0.15% | 62.19 | 62.62 | 60.86 | 184,740 |
| 2026-09-10 | 61.66 | -0.1400 | -0.23% | 61.40 | 61.80 | 60.64 | 123,472 |
| 2026-09-09 | 61.80 | -0.4200 | -0.68% | 61.84 | 62.35 | 61.35 | 128,744 |
| 2026-09-08 | 62.22 | -1.20 | -1.89% | 62.94 | 62.94 | 61.70 | 120,013 |
| 2026-09-04 | 63.42 | +1.04 | +1.67% | 61.83 | 63.64 | 61.41 | 80,661 |
| 2026-09-03 | 62.38 | +0.2200 | +0.35% | 62.82 | 62.82 | 61.38 | 165,221 |
| 2026-09-02 | 62.16 | +0.7100 | +1.16% | 61.54 | 63.37 | 61.22 | 131,854 |
| 2026-09-01 | 61.45 | -1.16 | -1.85% | 62.04 | 62.18 | 60.60 | 86,768 |
| 2026-08-31 | 62.61 | -0.0400 | -0.06% | 62.99 | 62.99 | 61.37 | 109,123 |
| 2026-08-28 | 62.65 | -0.1600 | -0.25% | 62.95 | 63.41 | 61.84 | 73,215 |
| 2026-08-27 | 62.81 | +0.1400 | +0.22% | 62.20 | 63.44 | 61.39 | 138,225 |
| 2026-08-26 | 62.67 | +0.6300 | +1.02% | 62.21 | 62.92 | 61.77 | 107,260 |
| 2026-08-25 | 62.04 | -0.1200 | -0.19% | 62.44 | 62.44 | 61.00 | 69,797 |
| 2026-08-24 | 62.16 | -1.47 | -2.31% | 63.86 | 64.30 | 62.02 | 90,799 |
| 2026-08-21 | 63.63 | -0.0400 | -0.06% | 64.27 | 64.53 | 63.38 | 114,772 |
| 2026-08-20 | 63.67 | -0.2100 | -0.33% | 63.08 | 63.90 | 62.89 | 123,771 |
| 2026-08-19 | 63.88 | +0.4500 | +0.71% | 64.28 | 65.18 | 63.57 | 100,721 |
| 2026-08-18 | 63.43 | -1.29 | -1.99% | 65.20 | 65.20 | 63.38 | 119,650 |