조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.71 | -0.9200 | -1.57% | 58.34 | 59.12 | 57.47 | 167,722 |
| 2026-07-17 | 58.63 | -0.6100 | -1.03% | 58.79 | 60.16 | 57.92 | 116,897 |
| 2026-07-16 | 59.24 | +0.6000 | +1.02% | 58.70 | 60.16 | 57.35 | 142,984 |
| 2026-07-15 | 58.64 | +1.74 | +3.06% | 57.33 | 58.98 | 55.11 | 93,215 |
| 2026-07-14 | 56.90 | +0.1000 | +0.18% | 57.36 | 57.68 | 56.62 | 174,129 |
| 2026-07-13 | 56.80 | +0.2300 | +0.41% | 56.83 | 57.56 | 56.27 | 108,941 |
| 2026-07-10 | 56.57 | +0.1100 | +0.19% | 56.45 | 57.34 | 56.45 | 84,717 |
| 2026-07-09 | 56.46 | +1.17 | +2.12% | 55.54 | 56.52 | 54.96 | 117,295 |
| 2026-07-08 | 55.29 | -1.22 | -2.16% | 55.99 | 56.05 | 54.60 | 179,665 |
| 2026-07-07 | 56.51 | -0.3400 | -0.60% | 57.10 | 58.25 | 56.11 | 127,416 |
| 2026-07-06 | 56.85 | +0.1000 | +0.18% | 56.55 | 57.16 | 55.86 | 154,704 |
| 2026-07-02 | 56.75 | +0.9400 | +1.68% | 55.50 | 56.81 | 55.50 | 100,386 |
| 2026-07-01 | 55.81 | +0.0900 | +0.16% | 55.95 | 56.85 | 55.76 | 114,111 |
| 2026-06-30 | 55.72 | +1.07 | +1.96% | 54.73 | 55.80 | 54.01 | 94,867 |
| 2026-06-29 | 54.65 | -1.06 | -1.90% | 55.43 | 55.43 | 53.73 | 160,137 |
| 2026-06-26 | 55.71 | +0.2700 | +0.49% | 54.94 | 56.23 | 54.43 | 538,306 |
| 2026-06-25 | 55.44 | +0.3900 | +0.71% | 54.91 | 55.70 | 53.86 | 122,118 |
| 2026-06-24 | 55.05 | +2.30 | +4.36% | 52.95 | 55.09 | 52.94 | 133,747 |
| 2026-06-23 | 52.75 | -0.7500 | -1.40% | 53.23 | 53.97 | 52.15 | 251,959 |
| 2026-06-22 | 53.50 | -0.4400 | -0.82% | 53.98 | 54.89 | 53.21 | 112,862 |