Swan Enhanced Dividend Income ETF(SCLZ) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	57.50	-0.2202	-0.38%	57.64	57.64	57.50	716
2026-10-12	57.72	+0.0204	+0.04%	57.72	57.72	57.72	216
2026-10-09	57.70	+0.2199	+0.38%	57.70	57.70	57.70	115
2026-10-08	57.48	-0.1702	-0.30%	57.52	57.62	57.46	2,178
2026-10-07	57.65	-0.0520	-0.09%	57.65	57.65	57.65	118
2026-10-06	57.70	+0.3119	+0.54%	57.51	57.70	57.51	516
2026-10-05	57.39	+0.2653	+0.46%	57.11	57.51	57.11	734
2026-10-02	57.13	+0.3421	+0.60%	57.13	57.13	57.13	171
2026-10-01	56.78	+0.0773	+0.14%	56.62	56.78	56.60	936
2026-09-30	56.71	-0.0896	-0.16%	56.99	56.99	56.71	1,015
2026-09-29	56.80	+0.0398	+0.07%	56.91	56.91	56.80	183
2026-09-28	56.76	-0.3296	-0.58%	56.90	57.00	56.76	3,129
2026-09-25	57.09	+0.3155	+0.56%	57.01	57.09	57.01	776
2026-09-24	56.77	-0.4057	-0.71%	56.88	56.88	56.77	2,140
2026-09-23	57.18	-0.3438	-0.60%	57.25	57.25	57.18	874
2026-09-22	57.52	+0.0548	+0.10%	57.45	57.55	57.45	1,305
2026-09-21	57.46	+0.6533	+1.15%	57.38	57.46	57.38	525
2026-09-18	56.81	+0.1808	+0.32%	56.75	56.81	56.75	225
2026-09-17	56.63	+0.5091	+0.91%	56.68	56.68	56.63	355
2026-09-16	56.12	-0.0224	-0.04%	56.12	56.12	56.12	21

글쓰기는 로그인 후 이용해 주세요.