조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.14 | -0.2466 | -0.44% | 56.52 | 56.52 | 56.00 | 1,333 |
| 2026-09-14 | 56.39 | -0.3346 | -0.59% | 56.39 | 56.39 | 56.39 | 33 |
| 2026-09-11 | 56.73 | +0.4947 | +0.88% | 56.73 | 56.73 | 56.73 | 190 |
| 2026-09-10 | 56.23 | -0.3451 | -0.61% | 56.22 | 56.31 | 56.22 | 978 |
| 2026-09-09 | 56.58 | -0.1445 | -0.25% | 56.58 | 56.58 | 56.58 | 85 |
| 2026-09-08 | 56.72 | +0.1757 | +0.31% | 56.72 | 56.72 | 56.72 | 215 |
| 2026-09-04 | 56.54 | +0.0288 | +0.05% | 56.71 | 56.71 | 56.54 | 351 |
| 2026-09-03 | 56.52 | +0.3646 | +0.65% | 56.52 | 56.52 | 56.52 | 51 |
| 2026-09-02 | 56.15 | +0.2149 | +0.38% | 56.08 | 56.27 | 56.08 | 4,158 |
| 2026-09-01 | 55.94 | -0.2238 | -0.40% | 56.07 | 56.07 | 55.94 | 585 |
| 2026-08-31 | 56.16 | -0.1172 | -0.21% | 56.13 | 56.16 | 56.13 | 420 |
| 2026-08-28 | 56.28 | +0.0042 | +0.01% | 56.36 | 56.36 | 56.28 | 500 |
| 2026-08-27 | 56.27 | +0.0501 | +0.09% | 56.35 | 56.35 | 56.27 | 1,301 |
| 2026-08-26 | 56.22 | +0.0371 | +0.07% | 56.26 | 56.28 | 56.22 | 377 |
| 2026-08-25 | 56.19 | +0.1454 | +0.26% | 56.18 | 56.19 | 56.18 | 654 |
| 2026-08-24 | 56.04 | -0.0859 | -0.15% | 56.04 | 56.04 | 56.04 | 30 |
| 2026-08-21 | 56.13 | +0.1877 | +0.34% | 56.13 | 56.13 | 56.13 | 182 |
| 2026-08-20 | 55.94 | -0.7486 | -1.32% | 55.94 | 55.94 | 55.94 | 166 |
| 2026-08-19 | 56.69 | -0.1233 | -0.22% | 56.69 | 56.69 | 56.69 | 35 |
| 2026-08-18 | 56.81 | -0.2855 | -0.50% | 56.81 | 56.81 | 56.81 | 170 |