조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.10 | -0.0537 | -0.09% | 57.04 | 57.10 | 57.04 | 295 |
| 2026-08-14 | 57.15 | +0.0338 | +0.06% | 57.00 | 57.21 | 56.87 | 4,846 |
| 2026-08-13 | 57.12 | +0.1858 | +0.33% | 57.07 | 57.12 | 57.07 | 518 |
| 2026-08-12 | 56.93 | +0.1192 | +0.21% | 56.99 | 56.99 | 56.89 | 671 |
| 2026-08-11 | 56.81 | -0.0657 | -0.12% | 56.90 | 56.90 | 56.81 | 292 |
| 2026-08-10 | 56.88 | -0.0116 | -0.02% | 56.88 | 56.88 | 56.88 | 331 |
| 2026-08-07 | 56.89 | +0.2532 | +0.45% | 56.74 | 56.89 | 56.74 | 267 |
| 2026-08-06 | 56.63 | -0.1382 | -0.24% | 56.80 | 56.83 | 56.63 | 1,214 |
| 2026-08-05 | 56.77 | +0.0815 | +0.14% | 56.86 | 56.86 | 56.71 | 845 |
| 2026-08-04 | 56.69 | +0.9361 | +1.68% | 56.69 | 56.69 | 56.69 | 254 |
| 2026-08-03 | 55.76 | +0.3920 | +0.71% | 55.76 | 55.76 | 55.76 | 111 |
| 2026-07-31 | 55.36 | +0.3042 | +0.55% | 55.36 | 55.36 | 55.36 | 101 |
| 2026-07-30 | 55.06 | +1.07 | +1.99% | 54.31 | 55.06 | 54.31 | 4,982 |
| 2026-07-29 | 53.99 | -0.9104 | -1.66% | 54.25 | 54.65 | 53.99 | 1,116 |
| 2026-07-28 | 54.90 | -0.1656 | -0.30% | 54.71 | 54.90 | 54.58 | 5,623 |
| 2026-07-27 | 55.06 | -0.0386 | -0.07% | 54.94 | 55.06 | 54.85 | 1,218 |
| 2026-07-24 | 55.10 | -0.5783 | -1.04% | 55.16 | 55.29 | 55.05 | 1,384 |
| 2026-07-23 | 55.68 | -0.6076 | -1.08% | 55.82 | 55.82 | 55.68 | 399 |
| 2026-07-22 | 56.29 | -0.0704 | -0.12% | 55.97 | 56.29 | 55.97 | 1,484 |
| 2026-07-21 | 56.36 | +0.7959 | +1.43% | 56.36 | 56.36 | 56.36 | 119 |