조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 55.56 | -0.0881 | -0.16% | 55.56 | 55.56 | 55.56 | 93 |
| 2026-07-17 | 55.65 | -0.2798 | -0.50% | 55.84 | 55.84 | 55.65 | 330 |
| 2026-07-16 | 55.93 | -0.4222 | -0.75% | 55.94 | 55.94 | 55.93 | 531 |
| 2026-07-15 | 56.35 | -0.1780 | -0.31% | 56.45 | 56.54 | 56.35 | 646 |
| 2026-07-14 | 56.53 | +0.3435 | +0.61% | 56.53 | 56.53 | 56.53 | 40 |
| 2026-07-13 | 56.19 | -0.3353 | -0.59% | 56.19 | 56.19 | 56.19 | 82 |
| 2026-07-10 | 56.52 | +0.2596 | +0.46% | 56.33 | 56.57 | 56.33 | 1,287 |
| 2026-07-09 | 56.26 | +0.3730 | +0.67% | 56.17 | 56.26 | 56.17 | 190 |
| 2026-07-08 | 55.89 | +0.0629 | +0.11% | 55.78 | 55.89 | 55.78 | 403 |
| 2026-07-07 | 55.83 | -0.3288 | -0.59% | 55.66 | 55.91 | 55.66 | 403 |
| 2026-07-06 | 56.15 | +0.4808 | +0.86% | 56.09 | 56.21 | 56.09 | 987 |
| 2026-07-02 | 55.67 | -0.2395 | -0.43% | 56.16 | 56.16 | 55.67 | 2,878 |
| 2026-07-01 | 55.91 | -0.1297 | -0.23% | 56.05 | 56.13 | 55.91 | 714 |
| 2026-06-30 | 56.04 | +0.3639 | +0.65% | 56.04 | 56.04 | 56.04 | 205 |
| 2026-06-29 | 55.68 | +0.3814 | +0.69% | 55.64 | 55.70 | 55.26 | 5,258 |
| 2026-06-26 | 55.30 | +0.2570 | +0.47% | 55.39 | 55.39 | 55.30 | 318 |
| 2026-06-25 | 55.04 | -0.4692 | -0.85% | 55.04 | 55.04 | 55.04 | 490 |
| 2026-06-24 | 55.51 | -0.1418 | -0.25% | 55.51 | 55.51 | 55.51 | 4 |
| 2026-06-23 | 55.65 | -0.4650 | -0.83% | 55.89 | 55.89 | 55.65 | 278 |
| 2026-06-22 | 56.12 | -0.2788 | -0.49% | 56.47 | 56.47 | 56.12 | 749 |