조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.92 | -0.2200 | -2.70% | 8.14 | 8.17 | 7.91 | 239,198 |
| 2026-09-14 | 8.14 | -0.0400 | -0.49% | 8.18 | 8.30 | 8.12 | 121,000 |
| 2026-09-11 | 8.18 | -0.0100 | -0.12% | 8.29 | 8.32 | 8.16 | 94,572 |
| 2026-09-10 | 8.19 | -0.1600 | -1.92% | 8.34 | 8.37 | 8.09 | 94,288 |
| 2026-09-09 | 8.35 | -0.0500 | -0.60% | 8.40 | 8.48 | 8.25 | 196,025 |
| 2026-09-08 | 8.40 | -0.3800 | -4.33% | 8.77 | 8.85 | 8.37 | 202,460 |
| 2026-09-04 | 8.78 | +0.0800 | +0.92% | 8.69 | 8.86 | 8.54 | 423,868 |
| 2026-09-03 | 8.70 | -0.0400 | -0.46% | 8.80 | 8.87 | 8.66 | 148,714 |
| 2026-09-02 | 8.74 | +0.0200 | +0.23% | 8.72 | 8.86 | 8.70 | 177,022 |
| 2026-09-01 | 8.72 | +0.0600 | +0.69% | 8.60 | 8.81 | 8.60 | 186,077 |
| 2026-08-31 | 8.66 | -0.0700 | -0.80% | 8.60 | 8.86 | 8.59 | 264,108 |
| 2026-08-28 | 8.73 | +0.0700 | +0.81% | 8.69 | 8.82 | 8.64 | 141,010 |
| 2026-08-27 | 8.66 | +0.0200 | +0.23% | 8.67 | 8.76 | 8.60 | 81,765 |
| 2026-08-26 | 8.64 | -0.0200 | -0.23% | 8.65 | 8.75 | 8.62 | 70,099 |
| 2026-08-25 | 8.66 | -0.1300 | -1.48% | 8.75 | 8.83 | 8.62 | 114,718 |
| 2026-08-24 | 8.79 | +0.1400 | +1.62% | 8.69 | 8.80 | 8.65 | 81,243 |
| 2026-08-21 | 8.65 | +0.0100 | +0.12% | 8.66 | 8.69 | 8.59 | 42,198 |
| 2026-08-20 | 8.64 | -0.0900 | -1.03% | 8.68 | 8.74 | 8.58 | 70,838 |
| 2026-08-19 | 8.73 | +0.1500 | +1.75% | 8.61 | 8.75 | 8.59 | 119,926 |
| 2026-08-18 | 8.58 | 0.00 | 0.00% | 8.58 | 8.69 | 8.53 | 98,769 |