조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.58 | -0.2000 | -2.28% | 8.73 | 8.78 | 8.52 | 145,519 |
| 2026-08-14 | 8.78 | -0.1300 | -1.46% | 8.84 | 8.84 | 8.64 | 191,187 |
| 2026-08-13 | 8.91 | +0.1500 | +1.71% | 8.86 | 8.95 | 8.71 | 161,228 |
| 2026-08-12 | 8.76 | -0.0400 | -0.45% | 8.74 | 8.80 | 8.51 | 162,619 |
| 2026-08-11 | 8.80 | +0.3300 | +3.90% | 8.50 | 8.97 | 8.50 | 285,894 |
| 2026-08-10 | 8.47 | +0.0600 | +0.71% | 8.41 | 8.50 | 8.24 | 152,401 |
| 2026-08-07 | 8.41 | -0.0500 | -0.59% | 8.49 | 8.63 | 8.32 | 309,514 |
| 2026-08-06 | 8.46 | +0.3800 | +4.70% | 8.11 | 8.50 | 8.08 | 405,079 |
| 2026-08-05 | 8.08 | +0.0300 | +0.37% | 8.10 | 8.15 | 7.85 | 254,280 |
| 2026-08-04 | 8.05 | +0.2700 | +3.47% | 7.72 | 8.09 | 7.72 | 382,133 |
| 2026-08-03 | 7.78 | +0.2800 | +3.73% | 7.47 | 7.91 | 7.46 | 388,547 |
| 2026-07-31 | 7.50 | +0.0400 | +0.54% | 7.31 | 7.51 | 7.25 | 255,057 |
| 2026-07-30 | 7.46 | +0.3700 | +5.22% | 7.10 | 7.48 | 7.10 | 279,547 |
| 2026-07-29 | 7.09 | -0.1900 | -2.61% | 7.22 | 7.30 | 7.05 | 241,185 |
| 2026-07-28 | 7.28 | +0.2200 | +3.12% | 7.05 | 7.34 | 7.05 | 133,589 |
| 2026-07-27 | 7.06 | +0.0500 | +0.71% | 7.10 | 7.32 | 7.05 | 195,617 |
| 2026-07-24 | 7.01 | -0.0300 | -0.43% | 7.04 | 7.21 | 7.00 | 228,159 |
| 2026-07-23 | 7.04 | -0.0700 | -0.98% | 7.17 | 7.17 | 6.90 | 309,288 |
| 2026-07-22 | 7.11 | -0.2300 | -3.13% | 7.27 | 7.40 | 7.11 | 212,586 |
| 2026-07-21 | 7.34 | +0.2000 | +2.80% | 7.13 | 7.50 | 7.13 | 299,442 |