조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.14 | -0.4700 | -6.18% | 7.54 | 7.54 | 6.83 | 901,612 |
| 2026-07-17 | 7.61 | -0.7900 | -9.40% | 8.23 | 8.33 | 7.56 | 681,158 |
| 2026-07-16 | 8.40 | +0.0500 | +0.60% | 8.34 | 8.47 | 8.23 | 131,766 |
| 2026-07-15 | 8.35 | 0.00 | 0.00% | 8.44 | 8.59 | 8.33 | 217,417 |
| 2026-07-14 | 8.35 | +0.2000 | +2.45% | 8.22 | 8.43 | 8.22 | 140,960 |
| 2026-07-13 | 8.15 | -0.1700 | -2.04% | 8.35 | 8.47 | 8.12 | 159,836 |
| 2026-07-10 | 8.32 | +0.2100 | +2.59% | 8.21 | 8.42 | 8.15 | 136,879 |
| 2026-07-09 | 8.11 | -0.1200 | -1.46% | 8.22 | 8.30 | 8.09 | 254,032 |
| 2026-07-08 | 8.23 | -0.0200 | -0.24% | 8.25 | 8.32 | 8.09 | 235,758 |
| 2026-07-07 | 8.25 | -0.1200 | -1.43% | 8.25 | 8.45 | 8.25 | 178,005 |
| 2026-07-06 | 8.37 | -0.0700 | -0.83% | 8.45 | 8.56 | 8.32 | 152,497 |
| 2026-07-02 | 8.44 | -0.0400 | -0.47% | 8.56 | 8.59 | 8.40 | 112,277 |
| 2026-07-01 | 8.48 | +0.0600 | +0.71% | 8.48 | 8.65 | 8.41 | 184,390 |
| 2026-06-30 | 8.42 | -0.1500 | -1.75% | 8.50 | 8.54 | 8.33 | 206,631 |
| 2026-06-29 | 8.57 | +0.1400 | +1.66% | 8.48 | 8.65 | 8.43 | 257,599 |
| 2026-06-26 | 8.43 | +0.4200 | +5.24% | 8.05 | 8.43 | 8.05 | 190,307 |
| 2026-06-25 | 8.01 | +0.0600 | +0.75% | 7.92 | 8.03 | 7.78 | 313,624 |
| 2026-06-24 | 7.95 | -0.3500 | -4.22% | 8.30 | 8.33 | 7.92 | 263,708 |
| 2026-06-23 | 8.30 | +0.0600 | +0.73% | 8.16 | 8.44 | 8.16 | 222,762 |
| 2026-06-22 | 8.24 | -0.1100 | -1.32% | 8.31 | 8.54 | 8.16 | 349,997 |