조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.31 | -0.0800 | -0.32% | 25.38 | 25.41 | 25.31 | 1,403,717 |
| 2026-08-14 | 25.39 | -0.0300 | -0.12% | 25.43 | 25.45 | 25.36 | 1,683,394 |
| 2026-08-13 | 25.42 | +0.0100 | +0.04% | 25.44 | 25.48 | 25.42 | 1,607,177 |
| 2026-08-12 | 25.41 | +0.0300 | +0.12% | 25.43 | 25.43 | 25.41 | 563,920 |
| 2026-08-11 | 25.38 | 0.00 | 0.00% | 25.42 | 25.42 | 25.38 | 778,210 |
| 2026-08-10 | 25.38 | -0.0300 | -0.12% | 25.43 | 25.45 | 25.38 | 1,038,715 |
| 2026-08-07 | 25.41 | +0.0800 | +0.32% | 25.41 | 25.42 | 25.38 | 1,004,769 |
| 2026-08-06 | 25.33 | -0.0150 | -0.06% | 25.37 | 25.39 | 25.33 | 1,315,189 |
| 2026-08-05 | 25.35 | +0.0150 | +0.06% | 25.34 | 25.37 | 25.33 | 1,288,283 |
| 2026-08-04 | 25.33 | +0.0800 | +0.32% | 25.29 | 25.33 | 25.29 | 1,366,454 |
| 2026-08-03 | 25.25 | -0.0800 | -0.32% | 25.26 | 25.45 | 25.24 | 1,500,327 |
| 2026-07-31 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.26 | 1,055,153 |
| 2026-07-30 | 25.33 | -0.0600 | -0.24% | 25.37 | 25.38 | 25.30 | 802,369 |
| 2026-07-29 | 25.39 | -0.0150 | -0.06% | 25.40 | 25.46 | 25.38 | 793,503 |
| 2026-07-28 | 25.41 | +0.0650 | +0.26% | 25.39 | 25.41 | 25.37 | 1,080,690 |
| 2026-07-27 | 25.34 | +0.0700 | +0.28% | 25.37 | 25.38 | 25.34 | 960,504 |
| 2026-07-24 | 25.27 | +0.0450 | +0.18% | 25.24 | 25.33 | 25.22 | 1,477,727 |
| 2026-07-23 | 25.23 | -0.1850 | -0.73% | 25.32 | 25.34 | 25.19 | 4,777,727 |
| 2026-07-22 | 25.41 | -0.0800 | -0.31% | 25.46 | 25.50 | 25.40 | 1,453,285 |
| 2026-07-21 | 25.49 | -0.0600 | -0.23% | 25.54 | 25.55 | 25.49 | 1,032,453 |