조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.54 | -0.0900 | -0.37% | 24.67 | 24.67 | 24.53 | 5,541,080 |
| 2026-09-14 | 24.63 | -0.0300 | -0.12% | 24.64 | 24.69 | 24.61 | 1,540,800 |
| 2026-09-11 | 24.66 | +0.0900 | +0.37% | 24.63 | 24.71 | 24.62 | 2,981,491 |
| 2026-09-10 | 24.57 | -0.2200 | -0.89% | 24.69 | 24.74 | 24.56 | 28,916,168 |
| 2026-09-09 | 24.79 | -0.1200 | -0.48% | 24.94 | 24.95 | 24.78 | 3,518,280 |
| 2026-09-08 | 24.91 | -0.0100 | -0.04% | 24.94 | 24.98 | 24.89 | 2,954,143 |
| 2026-09-04 | 24.92 | +0.0400 | +0.16% | 24.96 | 24.96 | 24.90 | 1,408,257 |
| 2026-09-03 | 24.88 | -0.0700 | -0.28% | 25.00 | 25.00 | 24.88 | 2,247,464 |
| 2026-09-02 | 24.95 | -0.0100 | -0.04% | 24.98 | 25.01 | 24.93 | 1,961,102 |
| 2026-09-01 | 24.96 | -0.1700 | -0.68% | 25.00 | 25.09 | 24.91 | 6,176,115 |
| 2026-08-31 | 25.13 | -0.0500 | -0.20% | 25.12 | 25.15 | 25.09 | 2,519,655 |
| 2026-08-28 | 25.18 | -0.0300 | -0.12% | 25.25 | 25.26 | 25.17 | 2,417,157 |
| 2026-08-27 | 25.21 | -0.0500 | -0.20% | 25.27 | 25.27 | 25.21 | 1,118,873 |
| 2026-08-26 | 25.26 | -0.0500 | -0.20% | 25.33 | 25.35 | 25.26 | 1,050,080 |
| 2026-08-25 | 25.31 | +0.0300 | +0.12% | 25.28 | 25.47 | 25.27 | 894,271 |
| 2026-08-24 | 25.28 | -0.0100 | -0.04% | 25.29 | 25.32 | 25.26 | 1,289,473 |
| 2026-08-21 | 25.29 | -0.0150 | -0.06% | 25.31 | 25.33 | 25.27 | 1,599,691 |
| 2026-08-20 | 25.31 | -0.0350 | -0.14% | 25.29 | 25.34 | 25.27 | 1,535,277 |
| 2026-08-19 | 25.34 | +0.0750 | +0.30% | 25.32 | 25.38 | 25.31 | 4,501,814 |
| 2026-08-18 | 25.27 | -0.0450 | -0.18% | 25.30 | 25.32 | 25.24 | 1,292,794 |