조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.55 | -0.0300 | -0.12% | 25.59 | 25.60 | 25.55 | 1,348,897 |
| 2026-07-17 | 25.58 | -0.0200 | -0.08% | 25.61 | 25.62 | 25.57 | 1,294,619 |
| 2026-07-16 | 25.60 | -0.0400 | -0.16% | 25.64 | 25.65 | 25.58 | 1,051,411 |
| 2026-07-15 | 25.64 | -0.0150 | -0.06% | 25.66 | 25.67 | 25.63 | 678,285 |
| 2026-07-14 | 25.66 | -0.0150 | -0.06% | 25.69 | 25.72 | 25.65 | 917,087 |
| 2026-07-13 | 25.67 | -0.0100 | -0.04% | 25.69 | 25.72 | 25.66 | 730,494 |
| 2026-07-10 | 25.68 | +0.0100 | +0.04% | 25.70 | 25.73 | 25.68 | 685,289 |
| 2026-07-09 | 25.67 | -0.0100 | -0.04% | 25.70 | 25.72 | 25.67 | 852,633 |
| 2026-07-08 | 25.68 | -0.0600 | -0.23% | 25.70 | 25.71 | 25.66 | 873,458 |
| 2026-07-07 | 25.74 | -0.0700 | -0.27% | 25.76 | 25.78 | 25.73 | 972,972 |
| 2026-07-06 | 25.81 | +0.0200 | +0.08% | 25.80 | 26.07 | 25.78 | 1,032,086 |
| 2026-07-02 | 25.79 | +0.0300 | +0.12% | 25.79 | 25.81 | 25.77 | 1,125,489 |
| 2026-07-01 | 25.76 | -0.0600 | -0.23% | 25.74 | 25.76 | 25.71 | 853,253 |
| 2026-06-30 | 25.82 | 0.00 | 0.00% | 25.84 | 25.90 | 25.82 | 1,061,006 |
| 2026-06-29 | 25.82 | +0.0300 | +0.12% | 25.81 | 25.84 | 25.80 | 1,062,933 |
| 2026-06-26 | 25.79 | 0.00 | 0.00% | 25.79 | 25.82 | 25.77 | 1,250,605 |
| 2026-06-25 | 25.79 | 0.00 | 0.00% | 25.81 | 25.82 | 25.78 | 626,825 |
| 2026-06-24 | 25.79 | +0.0500 | +0.19% | 25.77 | 25.81 | 25.77 | 569,779 |
| 2026-06-23 | 25.74 | -0.0400 | -0.16% | 25.78 | 25.79 | 25.74 | 741,551 |
| 2026-06-22 | 25.78 | +0.0200 | +0.08% | 25.79 | 25.80 | 25.75 | 757,443 |