조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.93 | -0.0500 | -0.20% | 24.96 | 24.96 | 24.91 | 17,577 |
| 2026-08-14 | 24.98 | -0.0200 | -0.08% | 25.00 | 25.00 | 24.96 | 23,302 |
| 2026-08-13 | 25.00 | +0.0450 | +0.18% | 25.01 | 25.01 | 24.98 | 39,940 |
| 2026-08-12 | 24.95 | +0.0300 | +0.12% | 24.96 | 24.96 | 24.94 | 15,963 |
| 2026-08-11 | 24.92 | +0.0100 | +0.04% | 24.93 | 24.95 | 24.89 | 18,271 |
| 2026-08-10 | 24.91 | -0.0307 | -0.12% | 24.97 | 24.97 | 24.90 | 27,542 |
| 2026-08-07 | 24.94 | +0.0256 | +0.10% | 24.94 | 24.95 | 24.93 | 13,843 |
| 2026-08-06 | 24.92 | -0.0099 | -0.04% | 24.93 | 24.93 | 24.91 | 16,410 |
| 2026-08-05 | 24.93 | 0.00 | 0.00% | 24.93 | 24.94 | 24.92 | 13,522 |
| 2026-08-04 | 24.93 | +0.0650 | +0.26% | 24.92 | 24.94 | 24.88 | 21,244 |
| 2026-08-03 | 24.86 | -0.0793 | -0.32% | 24.86 | 24.86 | 24.83 | 18,132 |
| 2026-07-31 | 24.94 | -0.0107 | -0.04% | 24.95 | 24.95 | 24.91 | 15,736 |
| 2026-07-30 | 24.95 | +0.0050 | +0.02% | 24.95 | 24.96 | 24.93 | 22,144 |
| 2026-07-29 | 24.95 | -0.0047 | -0.02% | 24.94 | 24.95 | 24.90 | 9,188 |
| 2026-07-28 | 24.95 | +0.0247 | +0.10% | 24.93 | 24.96 | 24.93 | 20,303 |
| 2026-07-27 | 24.93 | 0.00 | 0.00% | 24.93 | 24.98 | 24.91 | 24,471 |
| 2026-07-24 | 24.93 | -0.0020 | -0.01% | 24.93 | 24.94 | 24.92 | 12,195 |
| 2026-07-23 | 24.93 | -0.0380 | -0.15% | 24.90 | 24.93 | 24.82 | 12,589 |
| 2026-07-22 | 24.97 | -0.0200 | -0.08% | 24.98 | 24.98 | 24.96 | 11,535 |
| 2026-07-21 | 24.99 | 0.00 | 0.00% | 25.00 | 25.00 | 24.97 | 15,948 |