조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.66 | -0.0100 | -0.04% | 24.69 | 24.69 | 24.64 | 34,354 |
| 2026-09-14 | 24.67 | -0.0400 | -0.16% | 24.69 | 24.72 | 24.67 | 39,198 |
| 2026-09-11 | 24.71 | +0.0400 | +0.16% | 24.76 | 24.76 | 24.71 | 14,390 |
| 2026-09-10 | 24.67 | -0.1450 | -0.58% | 24.75 | 24.76 | 24.67 | 40,688 |
| 2026-09-09 | 24.82 | -0.0050 | -0.02% | 24.82 | 24.83 | 24.80 | 16,429 |
| 2026-09-08 | 24.82 | -0.0200 | -0.08% | 24.82 | 24.84 | 24.82 | 12,315 |
| 2026-09-04 | 24.84 | +0.0300 | +0.12% | 24.84 | 24.85 | 24.83 | 32,974 |
| 2026-09-03 | 24.81 | 0.00 | 0.00% | 24.85 | 24.86 | 24.79 | 17,562 |
| 2026-09-02 | 24.81 | +0.0050 | +0.02% | 24.82 | 24.83 | 24.81 | 30,101 |
| 2026-09-01 | 24.81 | -0.1350 | -0.54% | 24.83 | 24.84 | 24.80 | 38,102 |
| 2026-08-31 | 24.94 | 0.00 | 0.00% | 24.93 | 24.94 | 24.92 | 14,734 |
| 2026-08-28 | 24.94 | -0.0200 | -0.08% | 24.98 | 24.98 | 24.92 | 23,860 |
| 2026-08-27 | 24.96 | +0.0100 | +0.04% | 24.98 | 24.98 | 24.94 | 21,706 |
| 2026-08-26 | 24.95 | -0.0200 | -0.08% | 24.98 | 24.98 | 24.92 | 24,364 |
| 2026-08-25 | 24.97 | +0.0400 | +0.16% | 24.97 | 24.97 | 24.95 | 20,413 |
| 2026-08-24 | 24.93 | +0.0150 | +0.06% | 24.92 | 24.94 | 24.92 | 27,356 |
| 2026-08-21 | 24.92 | -0.0150 | -0.06% | 24.95 | 24.95 | 24.88 | 27,228 |
| 2026-08-20 | 24.93 | -0.0350 | -0.14% | 24.94 | 24.95 | 24.93 | 15,304 |
| 2026-08-19 | 24.97 | +0.0250 | +0.10% | 24.96 | 24.98 | 24.88 | 21,559 |
| 2026-08-18 | 24.94 | +0.0150 | +0.06% | 24.93 | 24.95 | 24.92 | 30,548 |