조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.99 | -0.0300 | -0.12% | 25.00 | 25.01 | 24.98 | 13,462 |
| 2026-07-17 | 25.02 | +0.0050 | +0.02% | 25.03 | 25.03 | 25.00 | 18,590 |
| 2026-07-16 | 25.01 | +0.0150 | +0.06% | 24.98 | 25.01 | 24.98 | 15,827 |
| 2026-07-15 | 25.00 | +0.0200 | +0.08% | 25.01 | 25.01 | 24.95 | 20,226 |
| 2026-07-14 | 24.98 | +0.0337 | +0.14% | 24.99 | 24.99 | 24.97 | 18,939 |
| 2026-07-13 | 24.94 | -0.0437 | -0.17% | 24.98 | 24.98 | 24.94 | 922,100 |
| 2026-07-10 | 24.99 | -0.0300 | -0.12% | 25.01 | 25.01 | 24.86 | 23,795 |
| 2026-07-09 | 25.02 | +0.0475 | +0.19% | 25.00 | 25.03 | 24.99 | 61,595 |
| 2026-07-08 | 24.97 | -0.0275 | -0.11% | 24.97 | 24.98 | 24.95 | 21,807 |
| 2026-07-07 | 25.00 | -0.0101 | -0.04% | 25.02 | 25.02 | 25.00 | 26,573 |
| 2026-07-06 | 25.01 | +0.0351 | +0.14% | 24.99 | 25.02 | 24.99 | 16,488 |
| 2026-07-02 | 24.97 | +0.0100 | +0.04% | 25.01 | 25.01 | 24.96 | 23,899 |
| 2026-07-01 | 24.96 | -0.1694 | -0.67% | 24.96 | 24.98 | 24.94 | 45,249 |
| 2026-06-30 | 25.13 | +0.0185 | +0.07% | 25.13 | 25.14 | 25.12 | 18,153 |
| 2026-06-29 | 25.11 | +0.0011 | +0.00% | 25.12 | 25.12 | 25.09 | 18,470 |
| 2026-06-26 | 25.11 | +0.0297 | +0.12% | 25.10 | 25.13 | 25.10 | 16,956 |
| 2026-06-25 | 25.08 | +0.0301 | +0.12% | 25.11 | 25.12 | 25.08 | 22,186 |
| 2026-06-24 | 25.05 | -0.0150 | -0.06% | 25.09 | 25.10 | 25.04 | 24,401 |
| 2026-06-23 | 25.07 | +0.0100 | +0.04% | 25.04 | 25.08 | 25.04 | 15,812 |
| 2026-06-22 | 25.06 | -0.0300 | -0.12% | 25.05 | 25.06 | 25.04 | 18,923 |