조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.09 | -0.0023 | -0.01% | 26.09 | 26.09 | 26.09 | 10 |
| 2026-08-14 | 26.09 | +0.0540 | +0.21% | 26.09 | 26.09 | 26.09 | 10 |
| 2026-08-13 | 26.04 | +0.0279 | +0.11% | 26.04 | 26.04 | 26.04 | 10 |
| 2026-08-12 | 26.01 | +0.1021 | +0.39% | 26.01 | 26.01 | 26.01 | 10 |
| 2026-08-11 | 25.91 | +0.0488 | +0.19% | 25.91 | 25.91 | 25.91 | 10 |
| 2026-08-10 | 25.86 | -0.0594 | -0.23% | 25.84 | 25.86 | 25.84 | 225 |
| 2026-08-07 | 25.92 | +0.1158 | +0.45% | 25.92 | 25.92 | 25.92 | 10 |
| 2026-08-06 | 25.80 | -0.0628 | -0.24% | 25.80 | 25.80 | 25.80 | 10 |
| 2026-08-05 | 25.86 | -0.1003 | -0.39% | 25.83 | 25.86 | 25.83 | 835 |
| 2026-08-04 | 25.96 | +0.1849 | +0.72% | 25.93 | 25.96 | 25.90 | 38,801 |
| 2026-08-03 | 25.78 | +0.2354 | +0.92% | 25.78 | 25.78 | 25.78 | 10 |
| 2026-07-31 | 25.54 | -0.0598 | -0.23% | 25.54 | 25.54 | 25.54 | 10 |
| 2026-07-30 | 25.60 | +0.2280 | +0.90% | 25.60 | 25.60 | 25.60 | 10 |
| 2026-07-29 | 25.38 | -0.2233 | -0.87% | 25.38 | 25.38 | 25.38 | 10 |
| 2026-07-28 | 25.60 | +0.0250 | +0.10% | 25.60 | 25.60 | 25.60 | 10 |
| 2026-07-27 | 25.57 | +0.1092 | +0.43% | 25.57 | 25.57 | 25.57 | 10 |
| 2026-07-24 | 25.46 | -0.0314 | -0.12% | 25.46 | 25.46 | 25.46 | 10 |
| 2026-07-23 | 25.50 | -0.1090 | -0.43% | 25.50 | 25.50 | 25.50 | 19 |
| 2026-07-22 | 25.61 | -0.1055 | -0.41% | 25.59 | 25.61 | 25.59 | 119 |
| 2026-07-21 | 25.71 | +0.1714 | +0.67% | 25.71 | 25.71 | 25.71 | 10 |