조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.54 | -0.0682 | -0.27% | 25.54 | 25.54 | 25.54 | 20 |
| 2026-07-17 | 25.61 | -0.0259 | -0.10% | 25.61 | 25.61 | 25.61 | 10 |
| 2026-07-16 | 25.63 | -0.0191 | -0.07% | 25.63 | 25.63 | 25.63 | 21 |
| 2026-07-15 | 25.65 | +0.0717 | +0.28% | 25.56 | 25.65 | 25.56 | 317 |
| 2026-07-14 | 25.58 | +0.0378 | +0.15% | 25.58 | 25.58 | 25.58 | 11 |
| 2026-07-13 | 25.54 | -0.0916 | -0.36% | 25.57 | 25.57 | 25.48 | 3,410 |
| 2026-07-10 | 25.63 | -0.0054 | -0.02% | 25.55 | 25.63 | 25.55 | 3,010 |
| 2026-07-09 | 25.64 | +0.1418 | +0.56% | 25.64 | 25.64 | 25.64 | 10 |
| 2026-07-08 | 25.50 | -0.1284 | -0.50% | 25.50 | 25.50 | 25.50 | 11 |
| 2026-07-07 | 25.63 | -0.1021 | -0.40% | 25.63 | 25.63 | 25.63 | 11 |
| 2026-07-06 | 25.73 | +0.0621 | +0.24% | 25.73 | 25.73 | 25.73 | 11 |
| 2026-07-02 | 25.67 | -0.1888 | -0.73% | 25.88 | 25.88 | 25.54 | 42,028 |
| 2026-07-01 | 25.86 | -0.0036 | -0.01% | 25.86 | 25.86 | 25.86 | 10 |
| 2026-06-30 | 25.86 | +0.1438 | +0.56% | 25.87 | 25.87 | 25.78 | 6,008 |
| 2026-06-29 | 25.72 | -0.0046 | -0.02% | 25.77 | 25.80 | 25.72 | 5,808 |
| 2026-06-26 | 25.72 | +0.0034 | +0.01% | 25.73 | 25.74 | 25.72 | 6,004 |
| 2026-06-25 | 25.72 | +0.1012 | +0.40% | 25.72 | 25.72 | 25.72 | 3 |
| 2026-06-24 | 25.62 | +0.1127 | +0.44% | 25.70 | 25.70 | 25.60 | 4,718 |
| 2026-06-23 | 25.50 | -0.1674 | -0.65% | 25.60 | 25.60 | 25.50 | 10,993 |
| 2026-06-22 | 25.67 | +0.1030 | +0.40% | 25.67 | 25.67 | 25.67 | 2 |