조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.33 | -0.1772 | -0.69% | 25.28 | 25.33 | 25.28 | 38,231 |
| 2026-09-14 | 25.51 | -0.0399 | -0.16% | 25.51 | 25.51 | 25.51 | 10 |
| 2026-09-11 | 25.55 | +0.0626 | +0.25% | 25.55 | 25.55 | 25.55 | 11 |
| 2026-09-10 | 25.49 | -0.1385 | -0.54% | 25.49 | 25.49 | 25.49 | 10 |
| 2026-09-09 | 25.63 | -0.2096 | -0.81% | 25.63 | 25.63 | 25.63 | 10 |
| 2026-09-08 | 25.83 | -0.0436 | -0.17% | 25.83 | 25.83 | 25.83 | 10 |
| 2026-09-04 | 25.88 | +0.0406 | +0.16% | 25.88 | 25.88 | 25.88 | 10 |
| 2026-09-03 | 25.84 | +0.0629 | +0.24% | 25.84 | 25.84 | 25.84 | 10 |
| 2026-09-02 | 25.77 | +0.1748 | +0.68% | 25.73 | 25.77 | 25.73 | 512 |
| 2026-09-01 | 25.60 | -0.1766 | -0.69% | 25.56 | 25.60 | 25.56 | 320 |
| 2026-08-31 | 25.78 | -0.0544 | -0.21% | 25.78 | 25.78 | 25.78 | 11 |
| 2026-08-28 | 25.83 | -0.1440 | -0.55% | 25.97 | 25.97 | 25.83 | 1,010 |
| 2026-08-27 | 25.98 | +0.0419 | +0.16% | 25.98 | 25.98 | 25.98 | 10 |
| 2026-08-26 | 25.93 | +0.0086 | +0.03% | 25.93 | 25.93 | 25.93 | 10 |
| 2026-08-25 | 25.92 | +0.0561 | +0.22% | 25.92 | 25.92 | 25.92 | 10 |
| 2026-08-24 | 25.87 | -0.0849 | -0.33% | 25.87 | 25.87 | 25.87 | 10 |
| 2026-08-21 | 25.95 | +0.1001 | +0.39% | 25.95 | 25.95 | 25.95 | 10 |
| 2026-08-20 | 25.85 | -0.1605 | -0.62% | 25.85 | 25.85 | 25.85 | 10 |
| 2026-08-19 | 26.01 | +0.0803 | +0.31% | 26.01 | 26.01 | 26.01 | 10 |
| 2026-08-18 | 25.93 | -0.1545 | -0.59% | 25.93 | 25.93 | 25.93 | 10 |