조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.95 | -0.0451 | -0.18% | 24.98 | 24.98 | 24.95 | 11,129 |
| 2026-07-17 | 24.99 | +0.0047 | +0.02% | 24.99 | 24.99 | 24.95 | 21,998 |
| 2026-07-16 | 24.99 | -0.0399 | -0.16% | 25.01 | 25.03 | 24.93 | 25,841 |
| 2026-07-15 | 25.03 | -0.0363 | -0.14% | 25.04 | 25.06 | 25.00 | 21,096 |
| 2026-07-14 | 25.07 | +0.0015 | +0.01% | 25.07 | 25.11 | 25.05 | 6,840 |
| 2026-07-13 | 25.06 | +0.0051 | +0.02% | 25.03 | 25.07 | 25.01 | 198,374 |
| 2026-07-10 | 25.06 | +0.0448 | +0.18% | 25.03 | 25.07 | 24.99 | 34,297 |
| 2026-07-09 | 25.02 | 0.00 | 0.00% | 25.06 | 25.06 | 25.02 | 19,613 |
| 2026-07-08 | 25.02 | -0.0600 | -0.24% | 25.01 | 25.04 | 25.01 | 11,822 |
| 2026-07-07 | 25.08 | -0.0700 | -0.28% | 25.10 | 25.12 | 25.07 | 10,925 |
| 2026-07-06 | 25.15 | +0.0250 | +0.10% | 25.11 | 25.16 | 25.11 | 23,368 |
| 2026-07-02 | 25.12 | -0.0150 | -0.06% | 25.12 | 25.13 | 25.08 | 9,444 |
| 2026-07-01 | 25.14 | -0.0199 | -0.08% | 25.06 | 25.15 | 25.06 | 13,897 |
| 2026-06-30 | 25.15 | -0.0294 | -0.12% | 25.18 | 25.18 | 25.15 | 8,442 |
| 2026-06-29 | 25.18 | +0.0093 | +0.04% | 25.15 | 25.18 | 25.15 | 15,685 |
| 2026-06-26 | 25.18 | +0.0298 | +0.12% | 25.14 | 25.18 | 25.14 | 17,695 |
| 2026-06-25 | 25.15 | +0.0203 | +0.08% | 25.14 | 25.19 | 25.13 | 24,203 |
| 2026-06-24 | 25.12 | +0.0600 | +0.24% | 25.11 | 25.15 | 25.07 | 20,248 |
| 2026-06-23 | 25.06 | -0.0317 | -0.13% | 25.09 | 25.10 | 25.06 | 6,908 |
| 2026-06-22 | 25.10 | -0.0085 | -0.03% | 25.09 | 25.12 | 25.06 | 21,491 |