조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.07 | -0.1200 | -0.50% | 24.14 | 24.15 | 24.07 | 43,651 |
| 2026-09-14 | 24.19 | -0.0400 | -0.17% | 24.18 | 24.23 | 24.17 | 17,101 |
| 2026-09-11 | 24.23 | +0.0934 | +0.39% | 24.17 | 24.25 | 24.16 | 12,268 |
| 2026-09-10 | 24.14 | -0.1834 | -0.75% | 24.14 | 24.20 | 24.12 | 19,756 |
| 2026-09-09 | 24.32 | -0.0450 | -0.18% | 24.39 | 24.42 | 24.30 | 12,421 |
| 2026-09-08 | 24.37 | -0.0150 | -0.06% | 24.45 | 24.45 | 24.37 | 19,295 |
| 2026-09-04 | 24.38 | -0.0179 | -0.07% | 24.43 | 24.46 | 24.38 | 19,504 |
| 2026-09-03 | 24.40 | -0.0571 | -0.23% | 24.51 | 24.51 | 24.40 | 19,612 |
| 2026-09-02 | 24.46 | -0.0050 | -0.02% | 24.46 | 24.49 | 24.42 | 29,339 |
| 2026-09-01 | 24.46 | -0.1700 | -0.69% | 24.53 | 24.53 | 24.43 | 14,216 |
| 2026-08-31 | 24.63 | -0.0300 | -0.12% | 24.62 | 24.65 | 24.61 | 39,754 |
| 2026-08-28 | 24.66 | -0.0500 | -0.20% | 24.71 | 24.72 | 24.66 | 12,194 |
| 2026-08-27 | 24.71 | -0.0350 | -0.14% | 24.74 | 24.74 | 24.71 | 20,757 |
| 2026-08-26 | 24.75 | -0.0199 | -0.08% | 24.74 | 24.75 | 24.74 | 17,096 |
| 2026-08-25 | 24.76 | +0.0449 | +0.18% | 24.74 | 24.77 | 24.74 | 6,961 |
| 2026-08-24 | 24.72 | -0.0049 | -0.02% | 24.72 | 24.74 | 24.69 | 11,076 |
| 2026-08-21 | 24.72 | -0.0251 | -0.10% | 24.68 | 24.73 | 24.68 | 47,268 |
| 2026-08-20 | 24.75 | -0.0200 | -0.08% | 24.69 | 24.75 | 24.69 | 15,251 |
| 2026-08-19 | 24.77 | +0.0800 | +0.32% | 24.76 | 24.79 | 24.75 | 21,879 |
| 2026-08-18 | 24.69 | -0.0599 | -0.24% | 24.67 | 24.70 | 24.66 | 11,675 |