조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.75 | -0.0751 | -0.30% | 24.78 | 24.82 | 24.73 | 7,269 |
| 2026-08-14 | 24.83 | -0.0599 | -0.24% | 24.87 | 24.87 | 24.80 | 36,518 |
| 2026-08-13 | 24.88 | +0.0049 | +0.02% | 24.85 | 24.91 | 24.85 | 19,691 |
| 2026-08-12 | 24.88 | +0.0401 | +0.16% | 24.89 | 24.91 | 24.86 | 33,790 |
| 2026-08-11 | 24.84 | +0.0099 | +0.04% | 24.84 | 24.87 | 24.81 | 15,651 |
| 2026-08-10 | 24.83 | -0.0100 | -0.04% | 24.83 | 24.87 | 24.80 | 50,029 |
| 2026-08-07 | 24.84 | +0.0400 | +0.16% | 24.81 | 24.87 | 24.81 | 33,133 |
| 2026-08-06 | 24.80 | +0.0251 | +0.10% | 24.75 | 24.80 | 24.73 | 238,309 |
| 2026-08-05 | 24.77 | +0.0199 | +0.08% | 24.76 | 24.78 | 24.75 | 14,004 |
| 2026-08-04 | 24.76 | +0.0650 | +0.26% | 24.74 | 24.77 | 24.73 | 27,700 |
| 2026-08-03 | 24.69 | -0.0550 | -0.22% | 24.69 | 24.70 | 24.67 | 14,564 |
| 2026-07-31 | 24.75 | -0.0099 | -0.04% | 24.73 | 24.75 | 24.71 | 32,063 |
| 2026-07-30 | 24.75 | -0.0226 | -0.09% | 24.68 | 24.77 | 24.68 | 8,246 |
| 2026-07-29 | 24.78 | -0.0025 | -0.01% | 24.78 | 24.81 | 24.77 | 43,431 |
| 2026-07-28 | 24.78 | 0.00 | 0.00% | 24.79 | 24.81 | 24.77 | 22,057 |
| 2026-07-27 | 24.78 | +0.0401 | +0.16% | 24.79 | 24.80 | 24.77 | 7,857 |
| 2026-07-24 | 24.74 | +0.0299 | +0.12% | 24.75 | 24.79 | 24.73 | 12,083 |
| 2026-07-23 | 24.71 | -0.1500 | -0.60% | 24.74 | 24.77 | 24.65 | 34,843 |
| 2026-07-22 | 24.86 | -0.0549 | -0.22% | 24.89 | 24.96 | 24.84 | 17,909 |
| 2026-07-21 | 24.91 | -0.0349 | -0.14% | 24.94 | 24.94 | 24.91 | 5,036 |