조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.40 | +0.0500 | +0.48% | 10.07 | 10.62 | 10.07 | 420,501 |
| 2026-07-17 | 10.35 | +0.0050 | +0.05% | 9.83 | 10.38 | 9.83 | 446,614 |
| 2026-07-16 | 10.35 | +0.1450 | +1.42% | 9.98 | 10.63 | 9.98 | 610,921 |
| 2026-07-15 | 10.20 | +0.4750 | +4.88% | 8.80 | 10.50 | 8.80 | 1,209,133 |
| 2026-07-14 | 9.73 | +0.8250 | +9.27% | 8.48 | 9.85 | 8.44 | 1,627,758 |
| 2026-07-13 | 8.90 | -0.3525 | -3.81% | 8.50 | 9.00 | 7.96 | 2,619,739 |
| 2026-07-10 | 9.25 | +0.9275 | +11.14% | 8.80 | 9.63 | 8.38 | 46,712,208 |
| 2026-07-09 | 8.33 | +0.0400 | +0.48% | 8.48 | 8.50 | 7.25 | 22,369,667 |
| 2026-07-08 | 8.29 | -0.3525 | -4.08% | 8.63 | 8.64 | 7.77 | 224,250 |
| 2026-07-07 | 8.64 | +0.0025 | +0.03% | 8.98 | 8.98 | 8.50 | 149,231 |
| 2026-07-06 | 8.64 | +0.0350 | +0.41% | 8.78 | 9.25 | 8.39 | 167,885 |
| 2026-07-02 | 8.60 | -0.3075 | -3.45% | 9.00 | 9.32 | 8.32 | 277,641 |
| 2026-07-01 | 8.91 | +0.1575 | +1.80% | 8.80 | 9.43 | 8.80 | 296,475 |
| 2026-06-30 | 8.75 | -0.1750 | -1.96% | 8.98 | 9.19 | 8.75 | 121,514 |
| 2026-06-29 | 8.93 | -0.0800 | -0.89% | 8.85 | 9.00 | 8.75 | 120,300 |
| 2026-06-26 | 9.01 | -0.1300 | -1.42% | 8.94 | 9.36 | 8.90 | 176,532 |
| 2026-06-25 | 9.14 | -0.0725 | -0.79% | 9.48 | 9.48 | 9.00 | 128,599 |
| 2026-06-24 | 9.21 | -0.3400 | -3.56% | 9.54 | 9.61 | 9.15 | 194,913 |
| 2026-06-23 | 9.55 | 0.00 | 0.00% | 9.35 | 10.10 | 9.35 | 173,282 |
| 2026-06-22 | 9.55 | +0.0025 | +0.03% | 10.10 | 10.13 | 9.25 | 308,342 |